Financial news on November 22, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24.5024.5123.8423.8777.9M
Cisco SystemsCSCO21.4121.5021.3121.4641.1M
FacebookFB47.0447.2745.9646.2340.5M
MicrosoftMSFT37.5337.6837.3337.5728M
ComcastCMCSA47.4949.9547.4949.5227.2M
General MotorsGM38.2038.5037.5837.6326.8M
Coca-ColaKO40.3440.4640.0940.4326.4M
PfizerPFE31.9032.1631.8032.1225.4M
General ElectricGE26.8727.0926.8627.0822M
Gilead SciencesGILD72.8675.2172.8574.2718.5M
JPMorgan ChaseJPM57.2557.5257.0657.4616.7M
McDonald'sMCD97.8498.5197.3798.2716.5M
AT&T Inc.T35.2635.4235.0535.4216.1M
MerckMRK48.4949.0448.4448.9414M
Oracle Corp.ORCL34.8234.9734.6834.8313.8M
Wells Fargo & Co.WFC44.0044.3843.9344.3611M
HP Inc.HPQ25.0025.3424.8625.2610.7M
Verizon CommunicationsVZ50.3050.4050.0150.229.85M
ExxonMobilXOM94.9695.0794.2995.018.53M
Bristol-Myers SquibbBMY52.4653.5452.1953.418.47M
AppleAAPL519.52522.16518.53519.807.99M
Home DepotHD79.6079.8278.7879.187.79M
International Business MachinesIBM183.50184.99179.92181.307.61M
Procter & GamblePG84.5385.0084.2384.957.44M
Johnson & JohnsonJNJ94.3995.5894.3995.256.46M
AltriaMO37.1337.2836.8137.276.37M
SchlumbergerSLB91.3192.7991.0092.735.27M
Wal-Mart StoresWMT78.8779.8778.7579.814.81M
Walt Disney & Co.DIS69.9570.3369.8070.204.67M
AmgenAMGN113.01113.50112.23113.034.52M
Abbott LaboratoriesABT38.1338.3738.0438.254.46M
BoeingBA133.49136.12133.43135.974.29M
ChevronCVX123.54124.19122.42124.033.89M
ConocoPhillipsCOP73.4974.0773.2474.023.63M
PepsicoPEP85.5685.8085.1185.743.38M
Berkshire HathawayBRK.B116.52117.33116.42116.963.18M
UnitedHealth GroupUNH72.9173.7572.8073.743.18M
AmazonAMZN370.00374.50366.31372.312.97M
AlphabetGOOGL1033.421036.171029.221031.892.51M
United TechnologiesUTX109.74110.33109.23110.202.47M
VisaV201.70202.34199.84202.122.04M
Union PacificUNP161.27162.09160.54162.021.73M
3MMMM130.36132.55129.82131.021.64M
Exchange Rates of November 22, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.270 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.051 CAD1 CAD = 0.951 USD
US DollarSwiss Franc1 USD = 0.907 CHF1 CHF = 1.103 USD
US DollarChinese Yuan1 USD = 6.094 CNY1 CNY = 0.164 USD
EuroJapanese Yen1 EUR = 137.260 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.835 GBP1 GBP = 1.197 EUR
EuroAustralian Dollar1 EUR = 1.478 AUD1 AUD = 0.677 EUR
EuroCanadian Dollar1 EUR = 1.425 CAD1 CAD = 0.702 EUR
EuroSwiss Franc1 EUR = 1.229 CHF1 CHF = 0.814 EUR
EuroChinese Yuan1 EUR = 8.260 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.608 GBP1 GBP = 1.644 JPY
Japanese YenAustralian Dollar1 JPY = 1.076 AUD1 AUD = 0.929 JPY
Japanese YenCanadian Dollar1 JPY = 1.038 CAD1 CAD = 0.964 JPY
Japanese YenSwiss Franc1 JPY = 0.895 CHF1 CHF = 1.117 JPY
Pound SterlingAustralian Dollar1 GBP = 1.769 AUD1 AUD = 0.565 GBP
Pound SterlingCanadian Dollar1 GBP = 1.705 CAD1 CAD = 0.586 GBP
Pound SterlingSwiss Franc1 GBP = 1.471 CHF1 CHF = 0.680 GBP
Pound SterlingChinese Yuan1 GBP = 9.885 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 0.964 CAD1 CAD = 1.037 AUD
Australian DollarSwiss Franc1 AUD = 0.831 CHF1 CHF = 1.204 AUD
Australian DollarChinese Yuan1 AUD = 5.588 CNY1 CNY = 0.179 AUD
Canadian DollarSwiss Franc1 CAD = 0.862 CHF1 CHF = 1.160 CAD
Canadian DollarChinese Yuan1 CAD = 5.793 CNY1 CNY = 0.173 CAD
Swiss FrancChinese Yuan1 CHF = 6.717 CNY1 CNY = 0.149 CHF

See what else happened on November 22, 2013