Financial news on November 22, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24,50 24,51 23,84 23,87 77.9M
Cisco Systems CSCO 21,41 21,50 21,31 21,46 41.1M
Facebook FB 47,04 47,27 45,96 46,23 40.5M
Microsoft MSFT 37,53 37,68 37,33 37,57 28M
Comcast CMCSA 47,49 49,95 47,49 49,52 27.2M
General Motors GM 38,20 38,50 37,58 37,63 26.8M
Coca-Cola KO 40,34 40,46 40,09 40,43 26.4M
Pfizer PFE 31,90 32,16 31,80 32,12 25.4M
General Electric GE 26,87 27,09 26,86 27,08 22M
Gilead Sciences GILD 72,86 75,21 72,85 74,27 18.5M
JPMorgan Chase JPM 57,25 57,52 57,06 57,46 16.7M
McDonald's MCD 97,84 98,51 97,37 98,27 16.5M
AT&T Inc. T 35,26 35,42 35,05 35,42 16.1M
Merck MRK 48,49 49,04 48,44 48,94 14M
Oracle Corp. ORCL 34,82 34,97 34,68 34,83 13.8M
Wells Fargo & Co. WFC 44,00 44,38 43,93 44,36 11M
HP Inc. HPQ 25,00 25,34 24,86 25,26 10.7M
Verizon Communications VZ 50,30 50,40 50,01 50,22 9.85M
ExxonMobil XOM 94,96 95,07 94,29 95,01 8.53M
Bristol-Myers Squibb BMY 52,46 53,54 52,19 53,41 8.47M
Apple AAPL 519,52 522,16 518,53 519,80 7.99M
Home Depot HD 79,60 79,82 78,78 79,18 7.79M
International Business Machines IBM 183,50 184,99 179,92 181,30 7.61M
Procter & Gamble PG 84,53 85,00 84,23 84,95 7.44M
Johnson & Johnson JNJ 94,39 95,58 94,39 95,25 6.46M
Altria MO 37,13 37,28 36,81 37,27 6.37M
Schlumberger SLB 91,31 92,79 91,00 92,73 5.27M
Wal-Mart Stores WMT 78,87 79,87 78,75 79,81 4.81M
Walt Disney & Co. DIS 69,95 70,33 69,80 70,20 4.67M
Amgen AMGN 113,01 113,50 112,23 113,03 4.52M
Abbott Laboratories ABT 38,13 38,37 38,04 38,25 4.46M
Boeing BA 133,49 136,12 133,43 135,97 4.29M
Chevron CVX 123,54 124,19 122,42 124,03 3.89M
ConocoPhillips COP 73,49 74,07 73,24 74,02 3.63M
Pepsico PEP 85,56 85,80 85,11 85,74 3.38M
Berkshire Hathaway BRK.B 116,52 117,33 116,42 116,96 3.18M
UnitedHealth Group UNH 72,91 73,75 72,80 73,74 3.18M
Amazon AMZN 370,00 374,50 366,31 372,31 2.97M
Alphabet GOOGL 1033,42 1036,17 1029,22 1031,89 2.51M
United Technologies UTX 109,74 110,33 109,23 110,20 2.47M
Visa V 201,70 202,34 199,84 202,12 2.04M
Union Pacific UNP 161,27 162,09 160,54 162,02 1.73M
3M MMM 130,36 132,55 129,82 131,02 1.64M
Exchange Rates of November 22, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101,270 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,051 CAD 1 CAD = 0,951 USD
US Dollar Swiss Franc 1 USD = 0,907 CHF 1 CHF = 1,103 USD
US Dollar Chinese Yuan 1 USD = 6,094 CNY 1 CNY = 0,164 USD
Euro Japanese Yen 1 EUR = 137,260 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,835 GBP 1 GBP = 1,197 EUR
Euro Australian Dollar 1 EUR = 1,478 AUD 1 AUD = 0,677 EUR
Euro Canadian Dollar 1 EUR = 1,425 CAD 1 CAD = 0,702 EUR
Euro Swiss Franc 1 EUR = 1,229 CHF 1 CHF = 0,814 EUR
Euro Chinese Yuan 1 EUR = 8,260 CNY 1 CNY = 0,121 EUR
Japanese Yen Pound Sterling 1 JPY = 0,608 GBP 1 GBP = 1,644 JPY
Japanese Yen Australian Dollar 1 JPY = 1,076 AUD 1 AUD = 0,929 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,038 CAD 1 CAD = 0,964 JPY
Japanese Yen Swiss Franc 1 JPY = 0,895 CHF 1 CHF = 1,117 JPY
Pound Sterling Australian Dollar 1 GBP = 1,769 AUD 1 AUD = 0,565 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,705 CAD 1 CAD = 0,586 GBP
Pound Sterling Swiss Franc 1 GBP = 1,471 CHF 1 CHF = 0,680 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,885 CNY 1 CNY = 0,101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,964 CAD 1 CAD = 1,037 AUD
Australian Dollar Swiss Franc 1 AUD = 0,831 CHF 1 CHF = 1,204 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,588 CNY 1 CNY = 0,179 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,862 CHF 1 CHF = 1,160 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,793 CNY 1 CNY = 0,173 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,717 CNY 1 CNY = 0,149 CHF

See what else happened on November 22, 2013