Financial news on November 22nd, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.50 | 24.51 | 23.84 | 23.87 | 77.9M |
| Cisco Systems | CSCO | 21.41 | 21.50 | 21.31 | 21.46 | 41.1M |
| FB | 47.04 | 47.27 | 45.96 | 46.23 | 40.5M | |
| Microsoft | MSFT | 37.53 | 37.68 | 37.33 | 37.57 | 28M |
| Comcast | CMCSA | 47.49 | 49.95 | 47.49 | 49.52 | 27.2M |
| General Motors | GM | 38.20 | 38.50 | 37.58 | 37.63 | 26.8M |
| Coca-Cola | KO | 40.34 | 40.46 | 40.09 | 40.43 | 26.4M |
| Pfizer | PFE | 31.90 | 32.16 | 31.80 | 32.12 | 25.4M |
| General Electric | GE | 26.87 | 27.09 | 26.86 | 27.08 | 22M |
| Gilead Sciences | GILD | 72.86 | 75.21 | 72.85 | 74.27 | 18.5M |
| JPMorgan Chase | JPM | 57.25 | 57.52 | 57.06 | 57.46 | 16.7M |
| McDonald's | MCD | 97.84 | 98.51 | 97.37 | 98.27 | 16.5M |
| AT&T Inc. | T | 35.26 | 35.42 | 35.05 | 35.42 | 16.1M |
| Merck | MRK | 48.49 | 49.04 | 48.44 | 48.94 | 14M |
| Oracle Corp. | ORCL | 34.82 | 34.97 | 34.68 | 34.83 | 13.8M |
| Wells Fargo & Co. | WFC | 44.00 | 44.38 | 43.93 | 44.36 | 11M |
| HP Inc. | HPQ | 25.00 | 25.34 | 24.86 | 25.26 | 10.7M |
| Verizon Communications | VZ | 50.30 | 50.40 | 50.01 | 50.22 | 9.85M |
| ExxonMobil | XOM | 94.96 | 95.07 | 94.29 | 95.01 | 8.53M |
| Bristol-Myers Squibb | BMY | 52.46 | 53.54 | 52.19 | 53.41 | 8.47M |
| Apple | AAPL | 519.52 | 522.16 | 518.53 | 519.80 | 7.99M |
| Home Depot | HD | 79.60 | 79.82 | 78.78 | 79.18 | 7.79M |
| International Business Machines | IBM | 183.50 | 184.99 | 179.92 | 181.30 | 7.61M |
| Procter & Gamble | PG | 84.53 | 85.00 | 84.23 | 84.95 | 7.44M |
| Johnson & Johnson | JNJ | 94.39 | 95.58 | 94.39 | 95.25 | 6.46M |
| Altria | MO | 37.13 | 37.28 | 36.81 | 37.27 | 6.37M |
| Schlumberger | SLB | 91.31 | 92.79 | 91.00 | 92.73 | 5.27M |
| Wal-Mart Stores | WMT | 78.87 | 79.87 | 78.75 | 79.81 | 4.81M |
| Walt Disney & Co. | DIS | 69.95 | 70.33 | 69.80 | 70.20 | 4.67M |
| Amgen | AMGN | 113.01 | 113.50 | 112.23 | 113.03 | 4.52M |
| Abbott Laboratories | ABT | 38.13 | 38.37 | 38.04 | 38.25 | 4.46M |
| Boeing | BA | 133.49 | 136.12 | 133.43 | 135.97 | 4.29M |
| Chevron | CVX | 123.54 | 124.19 | 122.42 | 124.03 | 3.89M |
| ConocoPhillips | COP | 73.49 | 74.07 | 73.24 | 74.02 | 3.63M |
| Pepsico | PEP | 85.56 | 85.80 | 85.11 | 85.74 | 3.38M |
| Berkshire Hathaway | BRK.B | 116.52 | 117.33 | 116.42 | 116.96 | 3.18M |
| UnitedHealth Group | UNH | 72.91 | 73.75 | 72.80 | 73.74 | 3.18M |
| Amazon | AMZN | 370.00 | 374.50 | 366.31 | 372.31 | 2.97M |
| Alphabet | GOOGL | 1033.42 | 1036.17 | 1029.22 | 1031.89 | 2.51M |
| United Technologies | UTX | 109.74 | 110.33 | 109.23 | 110.20 | 2.47M |
| Visa | V | 201.70 | 202.34 | 199.84 | 202.12 | 2.04M |
| Union Pacific | UNP | 161.27 | 162.09 | 160.54 | 162.02 | 1.73M |
| 3M | MMM | 130.36 | 132.55 | 129.82 | 131.02 | 1.64M |
Exchange Rates of November 22nd, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.270 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.051 CAD | 1 CAD = 0.951 USD |
| US Dollar | Swiss Franc | 1 USD = 0.907 CHF | 1 CHF = 1.103 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.094 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 137.260 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.835 GBP | 1 GBP = 1.197 EUR |
| Euro | Australian Dollar | 1 EUR = 1.478 AUD | 1 AUD = 0.677 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.425 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.229 CHF | 1 CHF = 0.814 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.260 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.608 GBP | 1 GBP = 1.644 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.076 AUD | 1 AUD = 0.929 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.038 CAD | 1 CAD = 0.964 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.895 CHF | 1 CHF = 1.117 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.769 AUD | 1 AUD = 0.565 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.705 CAD | 1 CAD = 0.586 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.471 CHF | 1 CHF = 0.680 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.885 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.964 CAD | 1 CAD = 1.037 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.831 CHF | 1 CHF = 1.204 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.588 CNY | 1 CNY = 0.179 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.862 CHF | 1 CHF = 1.160 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.793 CNY | 1 CNY = 0.173 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.717 CNY | 1 CNY = 0.149 CHF |
See what else happened on November 22nd, 2013