Financial news on November 22, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 30.93 31.24 30.88 31.18 27.7M
Cisco Systems CSCO 30.08 30.19 29.85 29.89 26.8M
Pfizer PFE 31.93 31.99 31.05 31.33 26.4M
AT&T Inc. T 37.99 38.74 37.82 38.55 26.2M
Facebook FB 122.40 122.98 120.90 121.47 26.1M
Apple AAPL 111.95 112.42 111.40 111.80 26M
Microsoft MSFT 60.98 61.26 60.81 61.12 23.2M
Wells Fargo & Co. WFC 52.43 52.58 51.81 52.22 22.8M
Intel INTC 35.18 35.50 35.11 35.48 22.3M
Verizon Communications VZ 48.56 49.61 48.37 49.49 22M
HP Inc. HPQ 16.06 16.19 15.90 15.95 19.6M
Visa V 81.69 81.69 79.26 79.93 18.1M
Abbott Laboratories ABT 39.42 39.61 37.81 38.10 16.2M
JPMorgan Chase JPM 78.34 78.56 77.76 78.53 14.4M
Comcast CMCSA 68.26 69.16 68.20 69.02 13.2M
Coca-Cola KO 41.45 41.70 41.24 41.37 12.7M
General Motors GM 32.82 33.82 32.77 33.81 12.3M
Johnson & Johnson JNJ 114.59 115.00 112.27 112.74 11.6M
Oracle Corp. ORCL 40.09 40.12 39.81 40.09 11M
Wal-Mart Stores WMT 69.73 70.42 69.73 70.12 11M
Bristol-Myers Squibb BMY 56.66 56.90 56.26 56.55 10.3M
Merck MRK 62.50 62.65 61.21 61.70 9.59M
ExxonMobil XOM 86.69 87.24 85.97 86.68 9.39M
Procter & Gamble PG 83.01 83.18 82.66 82.76 7.43M
ConocoPhillips COP 46.29 46.69 45.28 46.07 7.26M
Altria MO 64.00 64.40 63.80 64.21 6.73M
Chevron CVX 110.79 111.00 109.31 110.62 6.44M
Gilead Sciences GILD 75.06 75.44 74.02 74.46 6.02M
Home Depot HD 128.38 131.30 128.38 130.98 5.53M
Walt Disney & Co. DIS 97.50 97.93 97.27 97.71 5.32M
Amazon AMZN 788.17 792.40 781.00 785.33 5.31M
UnitedHealth Group UNH 151.08 152.93 150.56 152.26 4.99M
Schlumberger SLB 81.98 82.00 80.28 81.50 4.65M
Pepsico PEP 102.53 103.00 102.44 102.89 4.54M
Boeing BA 147.90 149.76 147.88 149.52 3.77M
McDonald's MCD 119.50 120.29 118.88 119.69 3.7M
Amgen AMGN 146.82 146.95 142.82 144.33 3.59M
Union Pacific UNP 101.10 101.22 100.39 100.49 3.35M
Berkshire Hathaway BRK.B 159.01 159.09 157.83 158.66 3.14M
International Business Machines IBM 163.00 163.00 161.95 162.67 2.77M
United Technologies UTX 107.21 107.33 106.87 106.94 2.64M
3M MMM 171.67 172.08 171.28 171.91 1.55M
Alphabet GOOGL 788.99 793.77 783.74 785.00 1.39M
Exchange Rates of November 22, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.941 EUR 1 EUR = 1.063 USD
US Dollar Japanese Yen 1 USD = 111.107 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.805 GBP 1 GBP = 1.242 USD
US Dollar Australian Dollar 1 USD = 1.351 AUD 1 AUD = 0.740 USD
US Dollar Canadian Dollar 1 USD = 1.344 CAD 1 CAD = 0.744 USD
US Dollar Swiss Franc 1 USD = 1.011 CHF 1 CHF = 0.989 USD
US Dollar Chinese Yuan 1 USD = 6.888 CNY 1 CNY = 0.145 USD
US Dollar Mexican Peso 1 USD = 20.573 MXN 1 MXN = 0.049 USD
US Dollar Swidish Krona 1 USD = 9.216 SEK 1 SEK = 0.109 USD
Euro Japanese Yen 1 EUR = 118.076 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.855 GBP 1 GBP = 1.169 EUR
Euro Australian Dollar 1 EUR = 1.436 AUD 1 AUD = 0.697 EUR
Euro Canadian Dollar 1 EUR = 1.428 CAD 1 CAD = 0.700 EUR
Euro Swiss Franc 1 EUR = 1.074 CHF 1 CHF = 0.931 EUR
Euro Chinese Yuan 1 EUR = 7.320 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 21.875 MXN 1 MXN = 0.046 EUR
Euro Swidish Krona 1 EUR = 9.793 SEK 1 SEK = 0.102 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 138.889 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 82.645 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 82.645 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 109.890 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.062 CNY 1 CNY = 16.155 JPY
Japanese Yen Mexican Peso 1 JPY = 0.185 MXN 1 MXN = 5.402 JPY
Japanese Yen Swidish Krona 1 JPY = 0.083 SEK 1 SEK = 12.063 JPY
Pound Sterling Australian Dollar 1 GBP = 1.678 AUD 1 AUD = 0.596 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.669 CAD 1 CAD = 0.599 GBP
Pound Sterling Swiss Franc 1 GBP = 1.256 CHF 1 CHF = 0.796 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.556 CNY 1 CNY = 0.117 GBP
Pound Sterling Mexican Peso 1 GBP = 25.557 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 11.451 SEK 1 SEK = 0.087 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.995 CAD 1 CAD = 1.005 AUD
Australian Dollar Swiss Franc 1 AUD = 0.748 CHF 1 CHF = 1.336 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.097 CNY 1 CNY = 0.196 AUD
Australian Dollar Mexican Peso 1 AUD = 15.226 MXN 1 MXN = 0.066 AUD
Australian Dollar Swidish Krona 1 AUD = 6.816 SEK 1 SEK = 0.147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.752 CHF 1 CHF = 1.329 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.127 CNY 1 CNY = 0.195 CAD
Canadian Dollar Mexican Peso 1 CAD = 15.312 MXN 1 MXN = 0.065 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.856 SEK 1 SEK = 0.146 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.811 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 20.345 MXN 1 MXN = 0.049 CHF
Swiss Franc Swidish Krona 1 CHF = 9.115 SEK 1 SEK = 0.110 CHF

See what else happened on November 22, 2016