Financial news on November 22, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE30.9331.2430.8831.1827.7M
Cisco SystemsCSCO30.0830.1929.8529.8926.8M
PfizerPFE31.9331.9931.0531.3326.4M
AT&T Inc.T37.9938.7437.8238.5526.2M
FacebookFB122.40122.98120.90121.4726.1M
AppleAAPL111.95112.42111.40111.8026M
MicrosoftMSFT60.9861.2660.8161.1223.2M
Wells Fargo & Co.WFC52.4352.5851.8152.2222.8M
IntelINTC35.1835.5035.1135.4822.3M
Verizon CommunicationsVZ48.5649.6148.3749.4922M
HP Inc.HPQ16.0616.1915.9015.9519.6M
VisaV81.6981.6979.2679.9318.1M
Abbott LaboratoriesABT39.4239.6137.8138.1016.2M
JPMorgan ChaseJPM78.3478.5677.7678.5314.4M
ComcastCMCSA68.2669.1668.2069.0213.2M
Coca-ColaKO41.4541.7041.2441.3712.7M
General MotorsGM32.8233.8232.7733.8112.3M
Johnson & JohnsonJNJ114.59115.00112.27112.7411.6M
Oracle Corp.ORCL40.0940.1239.8140.0911M
Wal-Mart StoresWMT69.7370.4269.7370.1211M
Bristol-Myers SquibbBMY56.6656.9056.2656.5510.3M
MerckMRK62.5062.6561.2161.709.59M
ExxonMobilXOM86.6987.2485.9786.689.39M
Procter & GamblePG83.0183.1882.6682.767.43M
ConocoPhillipsCOP46.2946.6945.2846.077.26M
AltriaMO64.0064.4063.8064.216.73M
ChevronCVX110.79111.00109.31110.626.44M
Gilead SciencesGILD75.0675.4474.0274.466.02M
Home DepotHD128.38131.30128.38130.985.53M
Walt Disney & Co.DIS97.5097.9397.2797.715.32M
AmazonAMZN788.17792.40781.00785.335.31M
UnitedHealth GroupUNH151.08152.93150.56152.264.99M
SchlumbergerSLB81.9882.0080.2881.504.65M
PepsicoPEP102.53103.00102.44102.894.54M
BoeingBA147.90149.76147.88149.523.77M
McDonald'sMCD119.50120.29118.88119.693.7M
AmgenAMGN146.82146.95142.82144.333.59M
Union PacificUNP101.10101.22100.39100.493.35M
Berkshire HathawayBRK.B159.01159.09157.83158.663.14M
International Business MachinesIBM163.00163.00161.95162.672.77M
United TechnologiesUTX107.21107.33106.87106.942.64M
3MMMM171.67172.08171.28171.911.55M
AlphabetGOOGL788.99793.77783.74785.001.39M
Exchange Rates of November 22, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.941 EUR1 EUR = 1.063 USD
US DollarJapanese Yen1 USD = 111.107 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.805 GBP1 GBP = 1.242 USD
US DollarAustralian Dollar1 USD = 1.351 AUD1 AUD = 0.740 USD
US DollarCanadian Dollar1 USD = 1.344 CAD1 CAD = 0.744 USD
US DollarSwiss Franc1 USD = 1.011 CHF1 CHF = 0.989 USD
US DollarChinese Yuan1 USD = 6.888 CNY1 CNY = 0.145 USD
US DollarMexican Peso1 USD = 20.573 MXN1 MXN = 0.049 USD
US DollarSwidish Krona1 USD = 9.216 SEK1 SEK = 0.109 USD
EuroJapanese Yen1 EUR = 118.076 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.855 GBP1 GBP = 1.169 EUR
EuroAustralian Dollar1 EUR = 1.436 AUD1 AUD = 0.697 EUR
EuroCanadian Dollar1 EUR = 1.428 CAD1 CAD = 0.700 EUR
EuroSwiss Franc1 EUR = 1.074 CHF1 CHF = 0.931 EUR
EuroChinese Yuan1 EUR = 7.320 CNY1 CNY = 0.137 EUR
EuroMexican Peso1 EUR = 21.875 MXN1 MXN = 0.046 EUR
EuroSwidish Krona1 EUR = 9.793 SEK1 SEK = 0.102 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 138.889 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 82.645 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 82.645 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 109.890 JPY
Japanese YenChinese Yuan1 JPY = 0.062 CNY1 CNY = 16.155 JPY
Japanese YenMexican Peso1 JPY = 0.185 MXN1 MXN = 5.402 JPY
Japanese YenSwidish Krona1 JPY = 0.083 SEK1 SEK = 12.063 JPY
Pound SterlingAustralian Dollar1 GBP = 1.678 AUD1 AUD = 0.596 GBP
Pound SterlingCanadian Dollar1 GBP = 1.669 CAD1 CAD = 0.599 GBP
Pound SterlingSwiss Franc1 GBP = 1.256 CHF1 CHF = 0.796 GBP
Pound SterlingChinese Yuan1 GBP = 8.556 CNY1 CNY = 0.117 GBP
Pound SterlingMexican Peso1 GBP = 25.557 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.451 SEK1 SEK = 0.087 GBP
Australian DollarCanadian Dollar1 AUD = 0.995 CAD1 CAD = 1.005 AUD
Australian DollarSwiss Franc1 AUD = 0.748 CHF1 CHF = 1.336 AUD
Australian DollarChinese Yuan1 AUD = 5.097 CNY1 CNY = 0.196 AUD
Australian DollarMexican Peso1 AUD = 15.226 MXN1 MXN = 0.066 AUD
Australian DollarSwidish Krona1 AUD = 6.816 SEK1 SEK = 0.147 AUD
Canadian DollarSwiss Franc1 CAD = 0.752 CHF1 CHF = 1.329 CAD
Canadian DollarChinese Yuan1 CAD = 5.127 CNY1 CNY = 0.195 CAD
Canadian DollarMexican Peso1 CAD = 15.312 MXN1 MXN = 0.065 CAD
Canadian DollarSwidish Krona1 CAD = 6.856 SEK1 SEK = 0.146 CAD
Swiss FrancChinese Yuan1 CHF = 6.811 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 20.345 MXN1 MXN = 0.049 CHF
Swiss FrancSwidish Krona1 CHF = 9.115 SEK1 SEK = 0.110 CHF

See what else happened on November 22, 2016