Financial news on November 22nd, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.93 | 31.24 | 30.88 | 31.18 | 27.7M |
| Cisco Systems | CSCO | 30.08 | 30.19 | 29.85 | 29.89 | 26.8M |
| Pfizer | PFE | 31.93 | 31.99 | 31.05 | 31.33 | 26.4M |
| AT&T Inc. | T | 37.99 | 38.74 | 37.82 | 38.55 | 26.2M |
| FB | 122.40 | 122.98 | 120.90 | 121.47 | 26.1M | |
| Apple | AAPL | 111.95 | 112.42 | 111.40 | 111.80 | 26M |
| Microsoft | MSFT | 60.98 | 61.26 | 60.81 | 61.12 | 23.2M |
| Wells Fargo & Co. | WFC | 52.43 | 52.58 | 51.81 | 52.22 | 22.8M |
| Intel | INTC | 35.18 | 35.50 | 35.11 | 35.48 | 22.3M |
| Verizon Communications | VZ | 48.56 | 49.61 | 48.37 | 49.49 | 22M |
| HP Inc. | HPQ | 16.06 | 16.19 | 15.90 | 15.95 | 19.6M |
| Visa | V | 81.69 | 81.69 | 79.26 | 79.93 | 18.1M |
| Abbott Laboratories | ABT | 39.42 | 39.61 | 37.81 | 38.10 | 16.2M |
| JPMorgan Chase | JPM | 78.34 | 78.56 | 77.76 | 78.53 | 14.4M |
| Comcast | CMCSA | 68.26 | 69.16 | 68.20 | 69.02 | 13.2M |
| Coca-Cola | KO | 41.45 | 41.70 | 41.24 | 41.37 | 12.7M |
| General Motors | GM | 32.82 | 33.82 | 32.77 | 33.81 | 12.3M |
| Johnson & Johnson | JNJ | 114.59 | 115.00 | 112.27 | 112.74 | 11.6M |
| Oracle Corp. | ORCL | 40.09 | 40.12 | 39.81 | 40.09 | 11M |
| Wal-Mart Stores | WMT | 69.73 | 70.42 | 69.73 | 70.12 | 11M |
| Bristol-Myers Squibb | BMY | 56.66 | 56.90 | 56.26 | 56.55 | 10.3M |
| Merck | MRK | 62.50 | 62.65 | 61.21 | 61.70 | 9.59M |
| ExxonMobil | XOM | 86.69 | 87.24 | 85.97 | 86.68 | 9.39M |
| Procter & Gamble | PG | 83.01 | 83.18 | 82.66 | 82.76 | 7.43M |
| ConocoPhillips | COP | 46.29 | 46.69 | 45.28 | 46.07 | 7.26M |
| Altria | MO | 64.00 | 64.40 | 63.80 | 64.21 | 6.73M |
| Chevron | CVX | 110.79 | 111.00 | 109.31 | 110.62 | 6.44M |
| Gilead Sciences | GILD | 75.06 | 75.44 | 74.02 | 74.46 | 6.02M |
| Home Depot | HD | 128.38 | 131.30 | 128.38 | 130.98 | 5.53M |
| Walt Disney & Co. | DIS | 97.50 | 97.93 | 97.27 | 97.71 | 5.32M |
| Amazon | AMZN | 788.17 | 792.40 | 781.00 | 785.33 | 5.31M |
| UnitedHealth Group | UNH | 151.08 | 152.93 | 150.56 | 152.26 | 4.99M |
| Schlumberger | SLB | 81.98 | 82.00 | 80.28 | 81.50 | 4.65M |
| Pepsico | PEP | 102.53 | 103.00 | 102.44 | 102.89 | 4.54M |
| Boeing | BA | 147.90 | 149.76 | 147.88 | 149.52 | 3.77M |
| McDonald's | MCD | 119.50 | 120.29 | 118.88 | 119.69 | 3.7M |
| Amgen | AMGN | 146.82 | 146.95 | 142.82 | 144.33 | 3.59M |
| Union Pacific | UNP | 101.10 | 101.22 | 100.39 | 100.49 | 3.35M |
| Berkshire Hathaway | BRK.B | 159.01 | 159.09 | 157.83 | 158.66 | 3.14M |
| International Business Machines | IBM | 163.00 | 163.00 | 161.95 | 162.67 | 2.77M |
| United Technologies | UTX | 107.21 | 107.33 | 106.87 | 106.94 | 2.64M |
| 3M | MMM | 171.67 | 172.08 | 171.28 | 171.91 | 1.55M |
| Alphabet | GOOGL | 788.99 | 793.77 | 783.74 | 785.00 | 1.39M |
Exchange Rates of November 22nd, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.941 EUR | 1 EUR = 1.063 USD |
| US Dollar | Japanese Yen | 1 USD = 111.107 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.805 GBP | 1 GBP = 1.242 USD |
| US Dollar | Australian Dollar | 1 USD = 1.351 AUD | 1 AUD = 0.740 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.344 CAD | 1 CAD = 0.744 USD |
| US Dollar | Swiss Franc | 1 USD = 1.011 CHF | 1 CHF = 0.989 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.888 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 20.573 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 9.216 SEK | 1 SEK = 0.109 USD |
| Euro | Japanese Yen | 1 EUR = 118.076 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.855 GBP | 1 GBP = 1.169 EUR |
| Euro | Australian Dollar | 1 EUR = 1.436 AUD | 1 AUD = 0.697 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.428 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.074 CHF | 1 CHF = 0.931 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.320 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 21.875 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.793 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.155 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.185 MXN | 1 MXN = 5.402 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.063 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.678 AUD | 1 AUD = 0.596 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.669 CAD | 1 CAD = 0.599 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.256 CHF | 1 CHF = 0.796 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.556 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.557 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.451 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.995 CAD | 1 CAD = 1.005 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.748 CHF | 1 CHF = 1.336 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.097 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.226 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.816 SEK | 1 SEK = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.752 CHF | 1 CHF = 1.329 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.127 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.312 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.856 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.811 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.345 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.115 SEK | 1 SEK = 0.110 CHF |
See what else happened on November 22nd, 2016