Financial news on November 22nd, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE17.8718.2517.8418.1554.7M
HP Inc.HPQ21.0021.5320.5921.3428.4M
AT&T Inc.T34.2834.9134.2034.8726.5M
AppleAAPL173.36175.00173.05174.9625M
MicrosoftMSFT83.8383.9083.0483.1120.2M
IntelINTC44.9444.9544.5444.6519.2M
Cisco SystemsCSCO36.7036.7236.3636.4516.7M
ComcastCMCSA36.3936.4936.1336.4116.2M
Verizon CommunicationsVZ46.2547.4246.2447.1015.7M
Wells Fargo & Co.WFC54.4654.6254.0354.0611.2M
Oracle Corp.ORCL48.5648.8348.4248.5810.6M
PfizerPFE35.4535.5035.3235.4310.3M
FacebookFB181.30181.73180.44180.8710.2M
General MotorsGM44.8944.9544.2144.299.84M
Wal-Mart StoresWMT96.6596.8196.1196.418.9M
Coca-ColaKO45.8945.9345.5445.848.12M
ExxonMobilXOM81.1681.4181.0581.107.94M
SchlumbergerSLB62.4462.6061.8462.147.58M
MerckMRK54.2354.5754.1754.377.37M
JPMorgan ChaseJPM99.0399.5298.5998.647.34M
Procter & GamblePG88.5088.9188.0688.335.79M
AltriaMO65.7365.8565.4565.495.42M
ConocoPhillipsCOP50.5250.5950.0250.224.82M
Gilead SciencesGILD72.4873.0972.3572.824.36M
Home DepotHD172.89172.94172.04172.064.13M
Walt Disney & Co.DIS103.22103.32102.69102.744.11M
VisaV111.50111.66110.70110.824.07M
ChevronCVX115.49116.78115.32115.913.95M
Johnson & JohnsonJNJ138.30138.38136.60137.293.92M
PepsicoPEP115.77116.00114.28115.083.58M
AmazonAMZN1141.001160.271141.001156.163.52M
Abbott LaboratoriesABT56.0356.1555.5755.803.43M
International Business MachinesIBM152.00152.39151.33151.773.13M
Bristol-Myers SquibbBMY61.2861.7761.0061.143.05M
Berkshire HathawayBRK.B183.78183.78181.94182.562.88M
United TechnologiesUTX117.00117.19116.55116.732.86M
McDonald'sMCD169.27170.35168.67169.052.72M
Union PacificUNP117.33118.06116.96117.862.44M
UnitedHealth GroupUNH212.26212.81210.76211.222.26M
AmgenAMGN169.86170.73169.33169.961.53M
BoeingBA267.00267.48264.53265.151.47M
3MMMM233.06233.86231.40231.581.37M
AlphabetGOOGL1051.161055.431047.251051.92721K
Exchange Rates of November 22nd, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.846 EUR1 EUR = 1.182 USD
US DollarJapanese Yen1 USD = 111.250 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.751 GBP1 GBP = 1.332 USD
US DollarAustralian Dollar1 USD = 1.313 AUD1 AUD = 0.762 USD
US DollarCanadian Dollar1 USD = 1.270 CAD1 CAD = 0.787 USD
US DollarSwiss Franc1 USD = 0.982 CHF1 CHF = 1.018 USD
US DollarChinese Yuan1 USD = 6.610 CNY1 CNY = 0.151 USD
US DollarMexican Peso1 USD = 18.634 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.338 SEK1 SEK = 0.120 USD
EuroJapanese Yen1 EUR = 131.474 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.887 GBP1 GBP = 1.127 EUR
EuroAustralian Dollar1 EUR = 1.552 AUD1 AUD = 0.644 EUR
EuroCanadian Dollar1 EUR = 1.501 CAD1 CAD = 0.666 EUR
EuroSwiss Franc1 EUR = 1.160 CHF1 CHF = 0.862 EUR
EuroChinese Yuan1 EUR = 7.811 CNY1 CNY = 0.128 EUR
EuroMexican Peso1 EUR = 22.009 MXN1 MXN = 0.045 EUR
EuroSwidish Krona1 EUR = 9.853 SEK1 SEK = 0.101 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 149.254 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.746 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 87.719 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.059 CNY1 CNY = 16.863 JPY
Japanese YenMexican Peso1 JPY = 0.168 MXN1 MXN = 5.970 JPY
Japanese YenSwidish Krona1 JPY = 0.075 SEK1 SEK = 13.351 JPY
Pound SterlingAustralian Dollar1 GBP = 1.750 AUD1 AUD = 0.571 GBP
Pound SterlingCanadian Dollar1 GBP = 1.692 CAD1 CAD = 0.591 GBP
Pound SterlingSwiss Franc1 GBP = 1.308 CHF1 CHF = 0.765 GBP
Pound SterlingChinese Yuan1 GBP = 8.804 CNY1 CNY = 0.114 GBP
Pound SterlingMexican Peso1 GBP = 24.841 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 11.102 SEK1 SEK = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 0.967 CAD1 CAD = 1.034 AUD
Australian DollarSwiss Franc1 AUD = 0.747 CHF1 CHF = 1.338 AUD
Australian DollarChinese Yuan1 AUD = 5.033 CNY1 CNY = 0.199 AUD
Australian DollarMexican Peso1 AUD = 14.203 MXN1 MXN = 0.070 AUD
Australian DollarSwidish Krona1 AUD = 6.346 SEK1 SEK = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 0.773 CHF1 CHF = 1.294 CAD
Canadian DollarChinese Yuan1 CAD = 5.201 CNY1 CNY = 0.192 CAD
Canadian DollarMexican Peso1 CAD = 14.675 MXN1 MXN = 0.068 CAD
Canadian DollarSwidish Krona1 CAD = 6.560 SEK1 SEK = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.730 CNY1 CNY = 0.149 CHF
Swiss FrancMexican Peso1 CHF = 18.992 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.486 SEK1 SEK = 0.118 CHF

See what else happened on November 22nd, 2017