Financial news on November 22nd, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 17.87 | 18.25 | 17.84 | 18.15 | 54.7M |
HP Inc. | HPQ | 21.00 | 21.53 | 20.59 | 21.34 | 28.4M |
AT&T Inc. | T | 34.28 | 34.91 | 34.20 | 34.87 | 26.5M |
Apple | AAPL | 173.36 | 175.00 | 173.05 | 174.96 | 25M |
Microsoft | MSFT | 83.83 | 83.90 | 83.04 | 83.11 | 20.2M |
Intel | INTC | 44.94 | 44.95 | 44.54 | 44.65 | 19.2M |
Cisco Systems | CSCO | 36.70 | 36.72 | 36.36 | 36.45 | 16.7M |
Comcast | CMCSA | 36.39 | 36.49 | 36.13 | 36.41 | 16.2M |
Verizon Communications | VZ | 46.25 | 47.42 | 46.24 | 47.10 | 15.7M |
Wells Fargo & Co. | WFC | 54.46 | 54.62 | 54.03 | 54.06 | 11.2M |
Oracle Corp. | ORCL | 48.56 | 48.83 | 48.42 | 48.58 | 10.6M |
Pfizer | PFE | 35.45 | 35.50 | 35.32 | 35.43 | 10.3M |
FB | 181.30 | 181.73 | 180.44 | 180.87 | 10.2M | |
General Motors | GM | 44.89 | 44.95 | 44.21 | 44.29 | 9.84M |
Wal-Mart Stores | WMT | 96.65 | 96.81 | 96.11 | 96.41 | 8.9M |
Coca-Cola | KO | 45.89 | 45.93 | 45.54 | 45.84 | 8.12M |
ExxonMobil | XOM | 81.16 | 81.41 | 81.05 | 81.10 | 7.94M |
Schlumberger | SLB | 62.44 | 62.60 | 61.84 | 62.14 | 7.58M |
Merck | MRK | 54.23 | 54.57 | 54.17 | 54.37 | 7.37M |
JPMorgan Chase | JPM | 99.03 | 99.52 | 98.59 | 98.64 | 7.34M |
Procter & Gamble | PG | 88.50 | 88.91 | 88.06 | 88.33 | 5.79M |
Altria | MO | 65.73 | 65.85 | 65.45 | 65.49 | 5.42M |
ConocoPhillips | COP | 50.52 | 50.59 | 50.02 | 50.22 | 4.82M |
Gilead Sciences | GILD | 72.48 | 73.09 | 72.35 | 72.82 | 4.36M |
Home Depot | HD | 172.89 | 172.94 | 172.04 | 172.06 | 4.13M |
Walt Disney & Co. | DIS | 103.22 | 103.32 | 102.69 | 102.74 | 4.11M |
Visa | V | 111.50 | 111.66 | 110.70 | 110.82 | 4.07M |
Chevron | CVX | 115.49 | 116.78 | 115.32 | 115.91 | 3.95M |
Johnson & Johnson | JNJ | 138.30 | 138.38 | 136.60 | 137.29 | 3.92M |
Pepsico | PEP | 115.77 | 116.00 | 114.28 | 115.08 | 3.58M |
Amazon | AMZN | 1141.00 | 1160.27 | 1141.00 | 1156.16 | 3.52M |
Abbott Laboratories | ABT | 56.03 | 56.15 | 55.57 | 55.80 | 3.43M |
International Business Machines | IBM | 152.00 | 152.39 | 151.33 | 151.77 | 3.13M |
Bristol-Myers Squibb | BMY | 61.28 | 61.77 | 61.00 | 61.14 | 3.05M |
Berkshire Hathaway | BRK.B | 183.78 | 183.78 | 181.94 | 182.56 | 2.88M |
United Technologies | UTX | 117.00 | 117.19 | 116.55 | 116.73 | 2.86M |
McDonald's | MCD | 169.27 | 170.35 | 168.67 | 169.05 | 2.72M |
Union Pacific | UNP | 117.33 | 118.06 | 116.96 | 117.86 | 2.44M |
UnitedHealth Group | UNH | 212.26 | 212.81 | 210.76 | 211.22 | 2.26M |
Amgen | AMGN | 169.86 | 170.73 | 169.33 | 169.96 | 1.53M |
Boeing | BA | 267.00 | 267.48 | 264.53 | 265.15 | 1.47M |
3M | MMM | 233.06 | 233.86 | 231.40 | 231.58 | 1.37M |
Alphabet | GOOGL | 1051.16 | 1055.43 | 1047.25 | 1051.92 | 721K |
Exchange Rates of November 22nd, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.846 EUR | 1 EUR = 1.182 USD |
US Dollar | Japanese Yen | 1 USD = 111.250 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.751 GBP | 1 GBP = 1.332 USD |
US Dollar | Australian Dollar | 1 USD = 1.313 AUD | 1 AUD = 0.762 USD |
US Dollar | Canadian Dollar | 1 USD = 1.270 CAD | 1 CAD = 0.787 USD |
US Dollar | Swiss Franc | 1 USD = 0.982 CHF | 1 CHF = 1.018 USD |
US Dollar | Chinese Yuan | 1 USD = 6.610 CNY | 1 CNY = 0.151 USD |
US Dollar | Mexican Peso | 1 USD = 18.634 MXN | 1 MXN = 0.054 USD |
US Dollar | Swidish Krona | 1 USD = 8.338 SEK | 1 SEK = 0.120 USD |
Euro | Japanese Yen | 1 EUR = 131.474 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.887 GBP | 1 GBP = 1.127 EUR |
Euro | Australian Dollar | 1 EUR = 1.552 AUD | 1 AUD = 0.644 EUR |
Euro | Canadian Dollar | 1 EUR = 1.501 CAD | 1 CAD = 0.666 EUR |
Euro | Swiss Franc | 1 EUR = 1.160 CHF | 1 CHF = 0.862 EUR |
Euro | Chinese Yuan | 1 EUR = 7.811 CNY | 1 CNY = 0.128 EUR |
Euro | Mexican Peso | 1 EUR = 22.009 MXN | 1 MXN = 0.045 EUR |
Euro | Swidish Krona | 1 EUR = 9.853 SEK | 1 SEK = 0.101 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.863 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.970 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.351 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.750 AUD | 1 AUD = 0.571 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.692 CAD | 1 CAD = 0.591 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.308 CHF | 1 CHF = 0.765 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.804 CNY | 1 CNY = 0.114 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.841 MXN | 1 MXN = 0.040 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.102 SEK | 1 SEK = 0.090 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.967 CAD | 1 CAD = 1.034 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.747 CHF | 1 CHF = 1.338 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.033 CNY | 1 CNY = 0.199 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.203 MXN | 1 MXN = 0.070 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.346 SEK | 1 SEK = 0.158 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.773 CHF | 1 CHF = 1.294 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.201 CNY | 1 CNY = 0.192 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.675 MXN | 1 MXN = 0.068 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.560 SEK | 1 SEK = 0.152 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.730 CNY | 1 CNY = 0.149 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.992 MXN | 1 MXN = 0.053 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.486 SEK | 1 SEK = 0.118 CHF |
See what else happened on November 22nd, 2017