Financial news on October 22nd, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 23.04 | 23.06 | 20.90 | 21.53 | 150M |
| General Electric | GE | 20.04 | 20.20 | 18.50 | 18.96 | 118M |
| Apple | AAPL | 97.37 | 101.25 | 92.93 | 96.87 | 80.3M |
| Intel | INTC | 15.19 | 15.19 | 14.25 | 14.58 | 78.5M |
| Cisco Systems | CSCO | 17.34 | 17.84 | 16.81 | 17.41 | 75.8M |
| Pfizer | PFE | 17.00 | 17.26 | 16.50 | 16.74 | 68.9M |
| Wells Fargo & Co. | WFC | 31.84 | 32.50 | 29.82 | 31.30 | 65.1M |
| JPMorgan Chase | JPM | 39.15 | 40.05 | 36.01 | 37.17 | 60.8M |
| ExxonMobil | XOM | 68.74 | 69.36 | 63.90 | 64.57 | 52.1M |
| AT&T Inc. | T | 25.00 | 25.35 | 23.00 | 23.78 | 48.2M |
| Oracle Corp. | ORCL | 17.26 | 17.50 | 16.61 | 17.17 | 46.9M |
| Procter & Gamble | PG | 61.39 | 61.54 | 58.35 | 58.76 | 34.9M |
| Comcast | CMCSA | 15.03 | 15.11 | 13.80 | 14.20 | 32.6M |
| ConocoPhillips | COP | 52.29 | 52.87 | 46.86 | 49.06 | 31.7M |
| HP Inc. | HPQ | 37.36 | 37.36 | 34.29 | 35.23 | 30.7M |
| Altria | MO | 19.14 | 19.88 | 18.90 | 19.29 | 28.3M |
| Wal-Mart Stores | WMT | 53.08 | 53.57 | 51.14 | 52.27 | 28.2M |
| Verizon Communications | VZ | 27.35 | 27.65 | 25.00 | 25.75 | 24.7M |
| Home Depot | HD | 20.04 | 20.23 | 18.97 | 19.47 | 23.8M |
| Johnson & Johnson | JNJ | 62.27 | 63.10 | 60.25 | 61.42 | 23.3M |
| Abbott Laboratories | ABT | 54.98 | 55.75 | 52.55 | 53.86 | 22.9M |
| Chevron | CVX | 63.89 | 64.84 | 60.12 | 61.74 | 22.2M |
| Merck | MRK | 29.10 | 29.91 | 27.50 | 28.01 | 20.7M |
| Walt Disney & Co. | DIS | 24.68 | 24.68 | 22.32 | 23.05 | 20.6M |
| Bristol-Myers Squibb | BMY | 18.23 | 18.45 | 17.32 | 17.53 | 19.6M |
| Amazon | AMZN | 50.05 | 52.47 | 47.90 | 49.99 | 19.5M |
| Schlumberger | SLB | 51.50 | 51.68 | 49.22 | 49.74 | 19.3M |
| McDonald's | MCD | 55.16 | 56.18 | 53.60 | 54.18 | 18M |
| Coca-Cola | KO | 45.60 | 46.22 | 44.22 | 45.38 | 15.9M |
| UnitedHealth Group | UNH | 23.70 | 24.82 | 22.70 | 24.06 | 15.4M |
| International Business Machines | IBM | 87.00 | 87.59 | 80.80 | 83.60 | 14.2M |
| Alphabet | GOOGL | 356.99 | 369.69 | 344.00 | 355.67 | 13.1M |
| Gilead Sciences | GILD | 45.07 | 47.28 | 44.35 | 46.47 | 12.1M |
| 3M | MMM | 59.25 | 60.90 | 57.08 | 58.19 | 11M |
| Amgen | AMGN | 51.38 | 52.21 | 49.40 | 49.70 | 10.4M |
| Boeing | BA | 44.16 | 44.90 | 41.80 | 42.91 | 10.1M |
| Visa | V | 49.97 | 52.00 | 48.00 | 48.51 | 10.1M |
| United Technologies | UTX | 49.83 | 50.66 | 47.51 | 48.60 | 9.8M |
| Pepsico | PEP | 53.99 | 54.86 | 52.39 | 53.64 | 9.41M |
| Union Pacific | UNP | 57.59 | 59.88 | 55.18 | 56.87 | 8.85M |
| Berkshire Hathaway | BRK.B | 3985.00 | 3985.00 | 3847.00 | 3948.50 | 27.6K |
Exchange Rates of October 22nd, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.950 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.255 CAD | 1 CAD = 0.797 USD |
| US Dollar | Swiss Franc | 1 USD = 1.165 CHF | 1 CHF = 0.859 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.836 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 125.590 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.791 GBP | 1 GBP = 1.265 EUR |
| Euro | Australian Dollar | 1 EUR = 1.910 AUD | 1 AUD = 0.524 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.610 CAD | 1 CAD = 0.621 EUR |
| Euro | Swiss Franc | 1 EUR = 1.494 CHF | 1 CHF = 0.670 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.773 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.629 GBP | 1 GBP = 1.590 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.519 AUD | 1 AUD = 0.658 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.281 CAD | 1 CAD = 0.781 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.188 CHF | 1 CHF = 0.842 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.415 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.035 CAD | 1 CAD = 0.491 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.888 CHF | 1 CHF = 0.530 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.089 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.842 CAD | 1 CAD = 1.188 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.780 CHF | 1 CHF = 1.281 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.594 CNY | 1 CNY = 0.218 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.928 CHF | 1 CHF = 1.078 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.448 CNY | 1 CNY = 0.184 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.870 CNY | 1 CNY = 0.170 CHF |
See what else happened on October 22nd, 2008