Financial news on October 22nd, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 21.86 | 21.95 | 21.25 | 21.70 | 86.7M |
| Microsoft | MSFT | 28.73 | 28.83 | 27.83 | 28.00 | 83.4M |
| Intel | INTC | 21.40 | 21.57 | 21.30 | 21.46 | 36.5M |
| FB | 19.25 | 19.43 | 19.05 | 19.32 | 32.4M | |
| JPMorgan Chase | JPM | 42.25 | 42.52 | 41.50 | 42.09 | 28M |
| Cisco Systems | CSCO | 18.16 | 18.23 | 18.01 | 18.19 | 26.3M |
| Pfizer | PFE | 25.68 | 25.74 | 25.37 | 25.60 | 24.3M |
| Abbott Laboratories | ABT | 65.66 | 66.00 | 65.27 | 65.81 | 23.7M |
| Wells Fargo & Co. | WFC | 34.30 | 34.54 | 34.16 | 34.50 | 23M |
| AT&T Inc. | T | 35.24 | 35.39 | 35.05 | 35.26 | 20.8M |
| Apple | AAPL | 612.42 | 635.38 | 610.76 | 634.03 | 19.5M |
| HP Inc. | HPQ | 14.41 | 14.72 | 14.30 | 14.71 | 17.5M |
| Oracle Corp. | ORCL | 30.59 | 30.89 | 30.31 | 30.80 | 17.3M |
| Johnson & Johnson | JNJ | 71.79 | 72.29 | 71.33 | 71.78 | 14M |
| Merck | MRK | 46.81 | 47.03 | 46.19 | 46.48 | 14M |
| Coca-Cola | KO | 37.37 | 37.48 | 36.96 | 37.23 | 13.3M |
| ExxonMobil | XOM | 91.67 | 92.26 | 91.08 | 92.19 | 11.4M |
| Verizon Communications | VZ | 45.02 | 45.10 | 44.52 | 44.77 | 10.7M |
| Comcast | CMCSA | 36.86 | 37.17 | 36.70 | 37.03 | 10.5M |
| Bristol-Myers Squibb | BMY | 33.65 | 34.04 | 33.57 | 34.04 | 9.67M |
| McDonald's | MCD | 88.86 | 89.08 | 87.85 | 88.45 | 8.14M |
| Alphabet | GOOGL | 681.45 | 684.63 | 669.70 | 678.67 | 8.1M |
| Home Depot | HD | 61.75 | 62.05 | 61.43 | 62.04 | 7.79M |
| Procter & Gamble | PG | 68.35 | 68.55 | 67.87 | 68.50 | 7.52M |
| Altria | MO | 32.65 | 32.95 | 32.57 | 32.92 | 7.5M |
| General Motors | GM | 24.56 | 24.85 | 24.28 | 24.62 | 7.07M |
| Walt Disney & Co. | DIS | 51.81 | 52.05 | 51.40 | 51.79 | 6.13M |
| ConocoPhillips | COP | 57.52 | 57.54 | 56.43 | 57.04 | 5.89M |
| Pepsico | PEP | 69.68 | 69.88 | 69.01 | 69.60 | 5.82M |
| UnitedHealth Group | UNH | 55.52 | 56.63 | 55.45 | 56.54 | 5.72M |
| Wal-Mart Stores | WMT | 75.68 | 75.78 | 75.09 | 75.65 | 5.43M |
| Schlumberger | SLB | 73.63 | 74.20 | 72.25 | 73.16 | 5.34M |
| Gilead Sciences | GILD | 66.59 | 66.89 | 65.78 | 66.38 | 4.98M |
| Chevron | CVX | 113.61 | 113.70 | 111.73 | 112.74 | 4.81M |
| Amgen | AMGN | 86.94 | 89.90 | 86.43 | 87.80 | 4.66M |
| Amazon | AMZN | 238.81 | 238.95 | 232.32 | 233.78 | 4.5M |
| Boeing | BA | 73.80 | 74.15 | 73.25 | 73.70 | 4.42M |
| International Business Machines | IBM | 193.71 | 194.68 | 192.44 | 194.40 | 4.4M |
| Berkshire Hathaway | BRK.B | 89.22 | 89.35 | 87.85 | 88.51 | 4.09M |
| United Technologies | UTX | 77.65 | 78.85 | 77.32 | 77.83 | 3.66M |
| 3M | MMM | 92.41 | 93.06 | 91.50 | 92.53 | 3.13M |
| Visa | V | 139.81 | 140.05 | 138.03 | 139.00 | 2.45M |
| Union Pacific | UNP | 123.79 | 125.17 | 123.27 | 124.34 | 1.78M |
Exchange Rates of October 22nd, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.920 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.993 CAD | 1 CAD = 1.008 USD |
| US Dollar | Swiss Franc | 1 USD = 0.927 CHF | 1 CHF = 1.079 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.255 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 104.420 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.816 GBP | 1 GBP = 1.226 EUR |
| Euro | Australian Dollar | 1 EUR = 1.265 AUD | 1 AUD = 0.791 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.297 CAD | 1 CAD = 0.771 EUR |
| Euro | Swiss Franc | 1 EUR = 1.211 CHF | 1 CHF = 0.826 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.173 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.781 GBP | 1 GBP = 1.281 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.210 AUD | 1 AUD = 0.826 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.241 CAD | 1 CAD = 0.806 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.159 CHF | 1 CHF = 0.863 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.550 AUD | 1 AUD = 0.645 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.589 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.484 CHF | 1 CHF = 0.674 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.018 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.025 CAD | 1 CAD = 0.976 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.957 CHF | 1 CHF = 1.045 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.461 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.933 CHF | 1 CHF = 1.071 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.304 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.751 CNY | 1 CNY = 0.148 CHF |
See what else happened on October 22nd, 2012