Financial news on October 22, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE21.8621.9521.2521.7086.7M
MicrosoftMSFT28.7328.8327.8328.0083.4M
IntelINTC21.4021.5721.3021.4636.5M
FacebookFB19.2519.4319.0519.3232.4M
JPMorgan ChaseJPM42.2542.5241.5042.0928M
Cisco SystemsCSCO18.1618.2318.0118.1926.3M
PfizerPFE25.6825.7425.3725.6024.3M
Abbott LaboratoriesABT65.6666.0065.2765.8123.7M
Wells Fargo & Co.WFC34.3034.5434.1634.5023M
AT&T Inc.T35.2435.3935.0535.2620.8M
AppleAAPL612.42635.38610.76634.0319.5M
HP Inc.HPQ14.4114.7214.3014.7117.5M
Oracle Corp.ORCL30.5930.8930.3130.8017.3M
Johnson & JohnsonJNJ71.7972.2971.3371.7814M
MerckMRK46.8147.0346.1946.4814M
Coca-ColaKO37.3737.4836.9637.2313.3M
ExxonMobilXOM91.6792.2691.0892.1911.4M
Verizon CommunicationsVZ45.0245.1044.5244.7710.7M
ComcastCMCSA36.8637.1736.7037.0310.5M
Bristol-Myers SquibbBMY33.6534.0433.5734.049.67M
McDonald'sMCD88.8689.0887.8588.458.14M
AlphabetGOOGL681.45684.63669.70678.678.1M
Home DepotHD61.7562.0561.4362.047.79M
Procter & GamblePG68.3568.5567.8768.507.52M
AltriaMO32.6532.9532.5732.927.5M
General MotorsGM24.5624.8524.2824.627.07M
Walt Disney & Co.DIS51.8152.0551.4051.796.13M
ConocoPhillipsCOP57.5257.5456.4357.045.89M
PepsicoPEP69.6869.8869.0169.605.82M
UnitedHealth GroupUNH55.5256.6355.4556.545.72M
Wal-Mart StoresWMT75.6875.7875.0975.655.43M
SchlumbergerSLB73.6374.2072.2573.165.34M
Gilead SciencesGILD66.5966.8965.7866.384.98M
ChevronCVX113.61113.70111.73112.744.81M
AmgenAMGN86.9489.9086.4387.804.66M
AmazonAMZN238.81238.95232.32233.784.5M
BoeingBA73.8074.1573.2573.704.42M
International Business MachinesIBM193.71194.68192.44194.404.4M
Berkshire HathawayBRK.B89.2289.3587.8588.514.09M
United TechnologiesUTX77.6578.8577.3277.833.66M
3MMMM92.4193.0691.5092.533.13M
VisaV139.81140.05138.03139.002.45M
Union PacificUNP123.79125.17123.27124.341.78M
Exchange Rates of October 22, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.920 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.993 CAD1 CAD = 1.008 USD
US DollarSwiss Franc1 USD = 0.927 CHF1 CHF = 1.079 USD
US DollarChinese Yuan1 USD = 6.255 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 104.420 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.816 GBP1 GBP = 1.226 EUR
EuroAustralian Dollar1 EUR = 1.265 AUD1 AUD = 0.791 EUR
EuroCanadian Dollar1 EUR = 1.297 CAD1 CAD = 0.771 EUR
EuroSwiss Franc1 EUR = 1.211 CHF1 CHF = 0.826 EUR
EuroChinese Yuan1 EUR = 8.173 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.781 GBP1 GBP = 1.281 JPY
Japanese YenAustralian Dollar1 JPY = 1.210 AUD1 AUD = 0.826 JPY
Japanese YenCanadian Dollar1 JPY = 1.241 CAD1 CAD = 0.806 JPY
Japanese YenSwiss Franc1 JPY = 1.159 CHF1 CHF = 0.863 JPY
Pound SterlingAustralian Dollar1 GBP = 1.550 AUD1 AUD = 0.645 GBP
Pound SterlingCanadian Dollar1 GBP = 1.589 CAD1 CAD = 0.629 GBP
Pound SterlingSwiss Franc1 GBP = 1.484 CHF1 CHF = 0.674 GBP
Pound SterlingChinese Yuan1 GBP = 10.018 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.025 CAD1 CAD = 0.976 AUD
Australian DollarSwiss Franc1 AUD = 0.957 CHF1 CHF = 1.045 AUD
Australian DollarChinese Yuan1 AUD = 6.461 CNY1 CNY = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.933 CHF1 CHF = 1.071 CAD
Canadian DollarChinese Yuan1 CAD = 6.304 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.751 CNY1 CNY = 0.148 CHF

See what else happened on October 22, 2012