Financial news on October 22, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 21.86 21.95 21.25 21.70 86.7M
Microsoft MSFT 28.73 28.83 27.83 28.00 83.4M
Intel INTC 21.40 21.57 21.30 21.46 36.5M
Facebook FB 19.25 19.43 19.05 19.32 32.4M
JPMorgan Chase JPM 42.25 42.52 41.50 42.09 28M
Cisco Systems CSCO 18.16 18.23 18.01 18.19 26.3M
Pfizer PFE 25.68 25.74 25.37 25.60 24.3M
Abbott Laboratories ABT 65.66 66.00 65.27 65.81 23.7M
Wells Fargo & Co. WFC 34.30 34.54 34.16 34.50 23M
AT&T Inc. T 35.24 35.39 35.05 35.26 20.8M
Apple AAPL 612.42 635.38 610.76 634.03 19.5M
HP Inc. HPQ 14.41 14.72 14.30 14.71 17.5M
Oracle Corp. ORCL 30.59 30.89 30.31 30.80 17.3M
Johnson & Johnson JNJ 71.79 72.29 71.33 71.78 14M
Merck MRK 46.81 47.03 46.19 46.48 14M
Coca-Cola KO 37.37 37.48 36.96 37.23 13.3M
ExxonMobil XOM 91.67 92.26 91.08 92.19 11.4M
Verizon Communications VZ 45.02 45.10 44.52 44.77 10.7M
Comcast CMCSA 36.86 37.17 36.70 37.03 10.5M
Bristol-Myers Squibb BMY 33.65 34.04 33.57 34.04 9.67M
McDonald's MCD 88.86 89.08 87.85 88.45 8.14M
Alphabet GOOGL 681.45 684.63 669.70 678.67 8.1M
Home Depot HD 61.75 62.05 61.43 62.04 7.79M
Procter & Gamble PG 68.35 68.55 67.87 68.50 7.52M
Altria MO 32.65 32.95 32.57 32.92 7.5M
General Motors GM 24.56 24.85 24.28 24.62 7.07M
Walt Disney & Co. DIS 51.81 52.05 51.40 51.79 6.13M
ConocoPhillips COP 57.52 57.54 56.43 57.04 5.89M
Pepsico PEP 69.68 69.88 69.01 69.60 5.82M
UnitedHealth Group UNH 55.52 56.63 55.45 56.54 5.72M
Wal-Mart Stores WMT 75.68 75.78 75.09 75.65 5.43M
Schlumberger SLB 73.63 74.20 72.25 73.16 5.34M
Gilead Sciences GILD 66.59 66.89 65.78 66.38 4.98M
Chevron CVX 113.61 113.70 111.73 112.74 4.81M
Amgen AMGN 86.94 89.90 86.43 87.80 4.66M
Amazon AMZN 238.81 238.95 232.32 233.78 4.5M
Boeing BA 73.80 74.15 73.25 73.70 4.42M
International Business Machines IBM 193.71 194.68 192.44 194.40 4.4M
Berkshire Hathaway BRK.B 89.22 89.35 87.85 88.51 4.09M
United Technologies UTX 77.65 78.85 77.32 77.83 3.66M
3M MMM 92.41 93.06 91.50 92.53 3.13M
Visa V 139.81 140.05 138.03 139.00 2.45M
Union Pacific UNP 123.79 125.17 123.27 124.34 1.78M
Exchange Rates of October 22, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.920 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.993 CAD 1 CAD = 1.008 USD
US Dollar Swiss Franc 1 USD = 0.927 CHF 1 CHF = 1.079 USD
US Dollar Chinese Yuan 1 USD = 6.255 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 104.420 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.816 GBP 1 GBP = 1.226 EUR
Euro Australian Dollar 1 EUR = 1.265 AUD 1 AUD = 0.791 EUR
Euro Canadian Dollar 1 EUR = 1.297 CAD 1 CAD = 0.771 EUR
Euro Swiss Franc 1 EUR = 1.211 CHF 1 CHF = 0.826 EUR
Euro Chinese Yuan 1 EUR = 8.173 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.781 GBP 1 GBP = 1.281 JPY
Japanese Yen Australian Dollar 1 JPY = 1.210 AUD 1 AUD = 0.826 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.241 CAD 1 CAD = 0.806 JPY
Japanese Yen Swiss Franc 1 JPY = 1.159 CHF 1 CHF = 0.863 JPY
Pound Sterling Australian Dollar 1 GBP = 1.550 AUD 1 AUD = 0.645 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.589 CAD 1 CAD = 0.629 GBP
Pound Sterling Swiss Franc 1 GBP = 1.484 CHF 1 CHF = 0.674 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.018 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.025 CAD 1 CAD = 0.976 AUD
Australian Dollar Swiss Franc 1 AUD = 0.957 CHF 1 CHF = 1.045 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.461 CNY 1 CNY = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.933 CHF 1 CHF = 1.071 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.304 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.751 CNY 1 CNY = 0.148 CHF

See what else happened on October 22, 2012