Financial news on September 22nd, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 17.83 | 17.90 | 17.53 | 17.54 | 49.7M |
| Intel | INTC | 19.18 | 19.36 | 19.03 | 19.07 | 48.8M |
| Microsoft | MSFT | 26.83 | 26.85 | 26.48 | 26.66 | 47.7M |
| Cisco Systems | CSCO | 22.85 | 23.04 | 22.57 | 22.88 | 45.4M |
| Apple | AAPL | 74.30 | 74.34 | 72.58 | 73.00 | 23.8M |
| HP Inc. | HPQ | 34.35 | 35.22 | 34.15 | 35.11 | 23M |
| AT&T Inc. | T | 32.38 | 33.03 | 32.28 | 32.90 | 21.9M |
| Pfizer | PFE | 28.21 | 28.24 | 28.03 | 28.16 | 19.4M |
| ExxonMobil | XOM | 65.28 | 65.34 | 64.30 | 64.91 | 18.2M |
| General Electric | GE | 34.36 | 34.50 | 34.27 | 34.40 | 17.5M |
| Verizon Communications | VZ | 36.85 | 37.37 | 36.85 | 37.10 | 15.1M |
| Wal-Mart Stores | WMT | 48.30 | 48.62 | 47.60 | 48.29 | 11.8M |
| Walt Disney & Co. | DIS | 30.57 | 30.70 | 30.00 | 30.08 | 11.4M |
| ConocoPhillips | COP | 58.75 | 58.83 | 57.21 | 58.04 | 11.2M |
| Schlumberger | SLB | 57.76 | 57.98 | 56.57 | 57.10 | 11.2M |
| Merck | MRK | 41.97 | 42.19 | 41.84 | 42.04 | 9.43M |
| Alphabet | GOOGL | 404.98 | 407.45 | 401.36 | 403.78 | 9.29M |
| Bristol-Myers Squibb | BMY | 24.71 | 25.06 | 24.40 | 25.06 | 9.13M |
| Amgen | AMGN | 72.33 | 72.38 | 70.51 | 70.89 | 8.85M |
| Comcast | CMCSA | 35.31 | 35.40 | 34.78 | 35.12 | 8.66M |
| Home Depot | HD | 35.87 | 35.98 | 35.40 | 35.96 | 7.81M |
| UnitedHealth Group | UNH | 50.30 | 50.30 | 48.90 | 48.97 | 7.75M |
| Chevron | CVX | 62.30 | 62.43 | 61.27 | 61.94 | 7.44M |
| Amazon | AMZN | 30.22 | 30.95 | 29.90 | 30.84 | 7.25M |
| Procter & Gamble | PG | 61.65 | 62.00 | 61.54 | 61.81 | 6.8M |
| Altria | MO | 82.28 | 82.40 | 81.27 | 82.32 | 6.6M |
| Abbott Laboratories | ABT | 48.01 | 48.20 | 47.68 | 47.90 | 6.07M |
| JPMorgan Chase | JPM | 46.70 | 46.94 | 46.51 | 46.82 | 6.05M |
| Johnson & Johnson | JNJ | 64.04 | 64.11 | 63.85 | 63.96 | 5.6M |
| McDonald's | MCD | 38.29 | 38.53 | 38.07 | 38.21 | 5.59M |
| Coca-Cola | KO | 44.10 | 44.20 | 43.94 | 43.99 | 4.85M |
| Boeing | BA | 76.11 | 77.77 | 75.74 | 77.25 | 4.68M |
| International Business Machines | IBM | 81.75 | 82.12 | 81.01 | 81.21 | 4.35M |
| Gilead Sciences | GILD | 64.30 | 65.10 | 64.10 | 64.78 | 3.92M |
| Pepsico | PEP | 64.48 | 64.59 | 64.05 | 64.28 | 3.66M |
| United Technologies | UTX | 62.53 | 62.77 | 62.19 | 62.30 | 3.63M |
| Wells Fargo & Co. | WFC | 36.20 | 36.28 | 35.91 | 36.01 | 3.55M |
| 3M | MMM | 73.30 | 73.56 | 72.22 | 73.07 | 2.41M |
| Union Pacific | UNP | 83.25 | 83.89 | 82.58 | 83.42 | 1.7M |
| Berkshire Hathaway | BRK.B | 3135.00 | 3140.00 | 3104.00 | 3119.50 | 14.1K |
Exchange Rates of September 22nd, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.510 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.117 CAD | 1 CAD = 0.895 USD |
| US Dollar | Swiss Franc | 1 USD = 1.236 CHF | 1 CHF = 0.809 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.917 CNY | 1 CNY = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 148.960 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.673 GBP | 1 GBP = 1.486 EUR |
| Euro | Australian Dollar | 1 EUR = 1.704 AUD | 1 AUD = 0.587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.428 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.580 CHF | 1 CHF = 0.633 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.451 GBP | 1 GBP = 2.215 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.143 AUD | 1 AUD = 0.875 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.959 CAD | 1 CAD = 1.043 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.060 CHF | 1 CHF = 0.943 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.534 AUD | 1 AUD = 0.395 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.123 CAD | 1 CAD = 0.471 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.347 CHF | 1 CHF = 0.426 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.838 CAD | 1 CAD = 1.194 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.927 CHF | 1 CHF = 1.079 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.106 CHF | 1 CHF = 0.905 CAD |
See what else happened on September 22nd, 2006