Financial news on September 22nd, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.22 | 26.32 | 25.32 | 25.40 | 105M |
| General Electric | GE | 27.38 | 27.48 | 25.65 | 26.15 | 56M |
| Wells Fargo & Co. | WFC | 39.15 | 39.20 | 34.30 | 35.18 | 54.4M |
| Cisco Systems | CSCO | 23.90 | 24.20 | 23.04 | 23.11 | 52.7M |
| Intel | INTC | 19.14 | 19.51 | 18.47 | 18.50 | 48.9M |
| Pfizer | PFE | 18.30 | 18.65 | 18.02 | 18.07 | 46.4M |
| JPMorgan Chase | JPM | 45.69 | 45.90 | 40.75 | 40.80 | 44.9M |
| Oracle Corp. | ORCL | 19.98 | 20.76 | 19.60 | 19.75 | 39.6M |
| ExxonMobil | XOM | 80.20 | 81.80 | 78.53 | 78.88 | 32M |
| Apple | AAPL | 139.94 | 140.25 | 130.66 | 131.05 | 30.6M |
| AT&T Inc. | T | 30.46 | 30.50 | 28.90 | 29.21 | 27.5M |
| Home Depot | HD | 27.41 | 27.72 | 25.29 | 25.62 | 24.6M |
| HP Inc. | HPQ | 48.70 | 48.87 | 46.91 | 47.16 | 22.1M |
| Wal-Mart Stores | WMT | 59.45 | 59.92 | 58.75 | 58.89 | 22.1M |
| ConocoPhillips | COP | 79.21 | 79.25 | 76.59 | 77.72 | 20.9M |
| Walt Disney & Co. | DIS | 33.85 | 34.05 | 32.84 | 32.91 | 18.4M |
| Comcast | CMCSA | 20.48 | 20.70 | 19.85 | 19.88 | 18.2M |
| Verizon Communications | VZ | 33.30 | 33.30 | 31.71 | 32.03 | 17.3M |
| Johnson & Johnson | JNJ | 69.83 | 70.71 | 68.30 | 68.41 | 16.1M |
| Procter & Gamble | PG | 70.01 | 70.40 | 67.76 | 68.04 | 15M |
| Chevron | CVX | 88.22 | 89.75 | 86.75 | 87.33 | 14.6M |
| Altria | MO | 20.68 | 20.75 | 20.01 | 20.04 | 14M |
| McDonald's | MCD | 63.58 | 64.76 | 62.22 | 62.57 | 12.1M |
| Merck | MRK | 31.99 | 32.62 | 31.35 | 31.45 | 11.8M |
| Coca-Cola | KO | 52.51 | 52.66 | 51.31 | 51.38 | 11.7M |
| Visa | V | 68.92 | 68.99 | 64.90 | 65.18 | 11.6M |
| Abbott Laboratories | ABT | 58.36 | 58.91 | 56.91 | 57.14 | 11.1M |
| Amgen | AMGN | 59.40 | 59.99 | 57.48 | 57.56 | 10.2M |
| Schlumberger | SLB | 90.70 | 93.69 | 89.93 | 89.94 | 9.53M |
| Bristol-Myers Squibb | BMY | 20.83 | 21.18 | 20.58 | 20.62 | 9.26M |
| International Business Machines | IBM | 118.45 | 120.14 | 116.02 | 116.21 | 8.84M |
| Alphabet | GOOGL | 454.13 | 454.13 | 429.00 | 430.14 | 8.81M |
| United Technologies | UTX | 63.53 | 64.60 | 61.28 | 61.62 | 7.46M |
| Pepsico | PEP | 72.92 | 73.19 | 70.81 | 71.08 | 7.45M |
| Amazon | AMZN | 81.13 | 81.63 | 74.32 | 74.93 | 7.04M |
| Gilead Sciences | GILD | 46.20 | 46.57 | 44.70 | 44.71 | 6.94M |
| UnitedHealth Group | UNH | 27.00 | 27.09 | 26.14 | 26.52 | 6.72M |
| Boeing | BA | 59.33 | 60.41 | 58.26 | 58.81 | 6.03M |
| Union Pacific | UNP | 76.71 | 76.99 | 72.28 | 72.86 | 5.84M |
| 3M | MMM | 72.78 | 73.99 | 70.35 | 70.70 | 5.72M |
| Berkshire Hathaway | BRK.B | 4450.00 | 4484.50 | 4225.00 | 4355.00 | 38.7K |
Exchange Rates of September 22nd, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.420 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.035 CAD | 1 CAD = 0.966 USD |
| US Dollar | Swiss Franc | 1 USD = 1.073 CHF | 1 CHF = 0.932 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.832 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 156.020 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.796 GBP | 1 GBP = 1.256 EUR |
| Euro | Australian Dollar | 1 EUR = 1.754 AUD | 1 AUD = 0.570 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.531 CAD | 1 CAD = 0.653 EUR |
| Euro | Swiss Franc | 1 EUR = 1.588 CHF | 1 CHF = 0.630 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.110 CNY | 1 CNY = 0.099 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.202 AUD | 1 AUD = 0.454 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.923 CAD | 1 CAD = 0.520 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.993 CHF | 1 CHF = 0.502 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 12.679 CNY | 1 CNY = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.873 CAD | 1 CAD = 1.146 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.904 CHF | 1 CHF = 1.106 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.762 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.036 CHF | 1 CHF = 0.966 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.599 CNY | 1 CNY = 0.152 CAD |
See what else happened on September 22nd, 2008