Financial news on September 22, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.2226.3225.3225.40105M
General ElectricGE27.3827.4825.6526.1556M
Wells Fargo & Co.WFC39.1539.2034.3035.1854.4M
Cisco SystemsCSCO23.9024.2023.0423.1152.7M
IntelINTC19.1419.5118.4718.5048.9M
PfizerPFE18.3018.6518.0218.0746.4M
JPMorgan ChaseJPM45.6945.9040.7540.8044.9M
Oracle Corp.ORCL19.9820.7619.6019.7539.6M
ExxonMobilXOM80.2081.8078.5378.8832M
AppleAAPL139.94140.25130.66131.0530.6M
AT&T Inc.T30.4630.5028.9029.2127.5M
Home DepotHD27.4127.7225.2925.6224.6M
HP Inc.HPQ48.7048.8746.9147.1622.1M
Wal-Mart StoresWMT59.4559.9258.7558.8922.1M
ConocoPhillipsCOP79.2179.2576.5977.7220.9M
Walt Disney & Co.DIS33.8534.0532.8432.9118.4M
ComcastCMCSA20.4820.7019.8519.8818.2M
Verizon CommunicationsVZ33.3033.3031.7132.0317.3M
Johnson & JohnsonJNJ69.8370.7168.3068.4116.1M
Procter & GamblePG70.0170.4067.7668.0415M
ChevronCVX88.2289.7586.7587.3314.6M
AltriaMO20.6820.7520.0120.0414M
McDonald'sMCD63.5864.7662.2262.5712.1M
MerckMRK31.9932.6231.3531.4511.8M
Coca-ColaKO52.5152.6651.3151.3811.7M
VisaV68.9268.9964.9065.1811.6M
Abbott LaboratoriesABT58.3658.9156.9157.1411.1M
AmgenAMGN59.4059.9957.4857.5610.2M
SchlumbergerSLB90.7093.6989.9389.949.53M
Bristol-Myers SquibbBMY20.8321.1820.5820.629.26M
International Business MachinesIBM118.45120.14116.02116.218.84M
AlphabetGOOGL454.13454.13429.00430.148.81M
United TechnologiesUTX63.5364.6061.2861.627.46M
PepsicoPEP72.9273.1970.8171.087.45M
AmazonAMZN81.1381.6374.3274.937.04M
Gilead SciencesGILD46.2046.5744.7044.716.94M
UnitedHealth GroupUNH27.0027.0926.1426.526.72M
BoeingBA59.3360.4158.2658.816.03M
Union PacificUNP76.7176.9972.2872.865.84M
3MMMM72.7873.9970.3570.705.72M
Berkshire HathawayBRK.B4450.004484.504225.004355.0038.7K
Exchange Rates of September 22, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.420 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.035 CAD1 CAD = 0.966 USD
US DollarSwiss Franc1 USD = 1.073 CHF1 CHF = 0.932 USD
US DollarChinese Yuan1 USD = 6.832 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 156.020 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.796 GBP1 GBP = 1.256 EUR
EuroAustralian Dollar1 EUR = 1.754 AUD1 AUD = 0.570 EUR
EuroCanadian Dollar1 EUR = 1.531 CAD1 CAD = 0.653 EUR
EuroSwiss Franc1 EUR = 1.588 CHF1 CHF = 0.630 EUR
EuroChinese Yuan1 EUR = 10.110 CNY1 CNY = 0.099 EUR
Pound SterlingAustralian Dollar1 GBP = 2.202 AUD1 AUD = 0.454 GBP
Pound SterlingCanadian Dollar1 GBP = 1.923 CAD1 CAD = 0.520 GBP
Pound SterlingSwiss Franc1 GBP = 1.993 CHF1 CHF = 0.502 GBP
Pound SterlingChinese Yuan1 GBP = 12.679 CNY1 CNY = 0.079 GBP
Australian DollarCanadian Dollar1 AUD = 0.873 CAD1 CAD = 1.146 AUD
Australian DollarSwiss Franc1 AUD = 0.904 CHF1 CHF = 1.106 AUD
Australian DollarChinese Yuan1 AUD = 5.762 CNY1 CNY = 0.174 AUD
Canadian DollarSwiss Franc1 CAD = 1.036 CHF1 CHF = 0.966 CAD
Canadian DollarChinese Yuan1 CAD = 6.599 CNY1 CNY = 0.152 CAD

See what else happened on September 22, 2008