Financial news on September 22nd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 101.80 | 102.14 | 100.58 | 101.06 | 52.7M |
| Microsoft | MSFT | 47.30 | 47.38 | 46.98 | 47.06 | 38.7M |
| FB | 77.00 | 77.53 | 75.95 | 76.80 | 31.9M | |
| Intel | INTC | 34.78 | 35.03 | 34.55 | 34.71 | 25.4M |
| Pfizer | PFE | 30.26 | 30.37 | 29.98 | 30.18 | 24.3M |
| Oracle Corp. | ORCL | 39.68 | 39.74 | 39.24 | 39.58 | 24.2M |
| General Electric | GE | 26.19 | 26.27 | 26.03 | 26.08 | 22.9M |
| Cisco Systems | CSCO | 25.19 | 25.19 | 24.86 | 24.97 | 21.3M |
| AT&T Inc. | T | 35.46 | 35.55 | 35.29 | 35.50 | 15.7M |
| Comcast | CMCSA | 56.55 | 56.69 | 55.39 | 55.86 | 14.9M |
| Verizon Communications | VZ | 50.11 | 50.32 | 49.83 | 50.18 | 14.6M |
| Wells Fargo & Co. | WFC | 53.26 | 53.50 | 52.82 | 52.90 | 13.2M |
| JPMorgan Chase | JPM | 60.94 | 61.45 | 60.80 | 60.91 | 13M |
| Gilead Sciences | GILD | 106.01 | 107.57 | 104.62 | 105.47 | 12.3M |
| Coca-Cola | KO | 41.85 | 42.25 | 41.73 | 42.22 | 11.5M |
| General Motors | GM | 33.74 | 33.84 | 33.09 | 33.44 | 10.8M |
| Merck | MRK | 60.37 | 60.98 | 60.26 | 60.58 | 9.32M |
| ExxonMobil | XOM | 96.90 | 97.00 | 96.27 | 96.54 | 8.8M |
| Procter & Gamble | PG | 84.64 | 84.95 | 84.49 | 84.81 | 8.36M |
| Altria | MO | 45.03 | 45.45 | 44.97 | 45.35 | 7.46M |
| HP Inc. | HPQ | 37.19 | 37.19 | 36.39 | 36.47 | 6.64M |
| Chevron | CVX | 124.60 | 124.92 | 123.47 | 123.49 | 5.81M |
| Johnson & Johnson | JNJ | 108.00 | 108.25 | 107.78 | 107.88 | 5.78M |
| Schlumberger | SLB | 103.24 | 103.24 | 101.24 | 101.72 | 5.62M |
| Home Depot | HD | 91.98 | 92.42 | 91.68 | 91.89 | 5.21M |
| ConocoPhillips | COP | 80.33 | 80.33 | 79.41 | 79.68 | 5.16M |
| Walt Disney & Co. | DIS | 90.49 | 90.61 | 89.19 | 89.29 | 4.99M |
| McDonald's | MCD | 94.12 | 94.47 | 93.82 | 93.93 | 4.75M |
| Bristol-Myers Squibb | BMY | 51.50 | 51.80 | 51.45 | 51.67 | 4.67M |
| Wal-Mart Stores | WMT | 76.79 | 76.86 | 76.25 | 76.31 | 4.36M |
| United Technologies | UTX | 108.03 | 108.46 | 106.37 | 106.47 | 4.06M |
| Abbott Laboratories | ABT | 43.59 | 43.67 | 43.22 | 43.40 | 3.4M |
| Berkshire Hathaway | BRK.B | 140.56 | 140.73 | 139.19 | 139.26 | 3.37M |
| International Business Machines | IBM | 193.72 | 194.14 | 192.63 | 193.11 | 3.27M |
| Pepsico | PEP | 93.42 | 93.78 | 93.29 | 93.58 | 3.14M |
| Amazon | AMZN | 328.49 | 329.49 | 321.06 | 324.50 | 3.11M |
| Amgen | AMGN | 143.29 | 144.02 | 141.09 | 142.18 | 3.08M |
| Boeing | BA | 129.37 | 129.87 | 128.46 | 128.61 | 2.86M |
| Union Pacific | UNP | 109.52 | 109.69 | 108.47 | 108.50 | 2.35M |
| UnitedHealth Group | UNH | 87.80 | 88.44 | 87.48 | 87.77 | 2.33M |
| 3M | MMM | 146.92 | 147.00 | 145.50 | 145.71 | 2.23M |
| Visa | V | 216.98 | 216.98 | 213.75 | 213.88 | 2.18M |
| Alphabet | GOOGL | 602.50 | 603.80 | 593.12 | 597.27 | 1.79M |
Exchange Rates of September 22nd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.810 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.104 CAD | 1 CAD = 0.906 USD |
| US Dollar | Swiss Franc | 1 USD = 0.940 CHF | 1 CHF = 1.064 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.140 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 139.790 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.785 GBP | 1 GBP = 1.274 EUR |
| Euro | Australian Dollar | 1 EUR = 1.448 AUD | 1 AUD = 0.691 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.418 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.208 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.887 CNY | 1 CNY = 0.127 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.561 GBP | 1 GBP = 1.781 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.035 AUD | 1 AUD = 0.966 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.014 CAD | 1 CAD = 0.986 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.864 CHF | 1 CHF = 1.158 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.844 AUD | 1 AUD = 0.542 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.806 CAD | 1 CAD = 0.554 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.538 CHF | 1 CHF = 0.650 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.046 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.979 CAD | 1 CAD = 1.021 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.834 CHF | 1 CHF = 1.199 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.450 CNY | 1 CNY = 0.183 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.851 CHF | 1 CHF = 1.175 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.566 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.529 CNY | 1 CNY = 0.153 CHF |
See what else happened on September 22nd, 2014