Financial news on September 22, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 101.80 102.14 100.58 101.06 52.7M
Microsoft MSFT 47.30 47.38 46.98 47.06 38.7M
Facebook FB 77.00 77.53 75.95 76.80 31.9M
Intel INTC 34.78 35.03 34.55 34.71 25.4M
Pfizer PFE 30.26 30.37 29.98 30.18 24.3M
Oracle Corp. ORCL 39.68 39.74 39.24 39.58 24.2M
General Electric GE 26.19 26.27 26.03 26.08 22.9M
Cisco Systems CSCO 25.19 25.19 24.86 24.97 21.3M
AT&T Inc. T 35.46 35.55 35.29 35.50 15.7M
Comcast CMCSA 56.55 56.69 55.39 55.86 14.9M
Verizon Communications VZ 50.11 50.32 49.83 50.18 14.6M
Wells Fargo & Co. WFC 53.26 53.50 52.82 52.90 13.2M
JPMorgan Chase JPM 60.94 61.45 60.80 60.91 13M
Gilead Sciences GILD 106.01 107.57 104.62 105.47 12.3M
Coca-Cola KO 41.85 42.25 41.73 42.22 11.5M
General Motors GM 33.74 33.84 33.09 33.44 10.8M
Merck MRK 60.37 60.98 60.26 60.58 9.32M
ExxonMobil XOM 96.90 97.00 96.27 96.54 8.8M
Procter & Gamble PG 84.64 84.95 84.49 84.81 8.36M
Altria MO 45.03 45.45 44.97 45.35 7.46M
HP Inc. HPQ 37.19 37.19 36.39 36.47 6.64M
Chevron CVX 124.60 124.92 123.47 123.49 5.81M
Johnson & Johnson JNJ 108.00 108.25 107.78 107.88 5.78M
Schlumberger SLB 103.24 103.24 101.24 101.72 5.62M
Home Depot HD 91.98 92.42 91.68 91.89 5.21M
ConocoPhillips COP 80.33 80.33 79.41 79.68 5.16M
Walt Disney & Co. DIS 90.49 90.61 89.19 89.29 4.99M
McDonald's MCD 94.12 94.47 93.82 93.93 4.75M
Bristol-Myers Squibb BMY 51.50 51.80 51.45 51.67 4.67M
Wal-Mart Stores WMT 76.79 76.86 76.25 76.31 4.36M
United Technologies UTX 108.03 108.46 106.37 106.47 4.06M
Abbott Laboratories ABT 43.59 43.67 43.22 43.40 3.4M
Berkshire Hathaway BRK.B 140.56 140.73 139.19 139.26 3.37M
International Business Machines IBM 193.72 194.14 192.63 193.11 3.27M
Pepsico PEP 93.42 93.78 93.29 93.58 3.14M
Amazon AMZN 328.49 329.49 321.06 324.50 3.11M
Amgen AMGN 143.29 144.02 141.09 142.18 3.08M
Boeing BA 129.37 129.87 128.46 128.61 2.86M
Union Pacific UNP 109.52 109.69 108.47 108.50 2.35M
UnitedHealth Group UNH 87.80 88.44 87.48 87.77 2.33M
3M MMM 146.92 147.00 145.50 145.71 2.23M
Visa V 216.98 216.98 213.75 213.88 2.18M
Alphabet GOOGL 602.50 603.80 593.12 597.27 1.79M
Exchange Rates of September 22, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.810 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.104 CAD 1 CAD = 0.906 USD
US Dollar Swiss Franc 1 USD = 0.940 CHF 1 CHF = 1.064 USD
US Dollar Chinese Yuan 1 USD = 6.140 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 139.790 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.785 GBP 1 GBP = 1.274 EUR
Euro Australian Dollar 1 EUR = 1.448 AUD 1 AUD = 0.691 EUR
Euro Canadian Dollar 1 EUR = 1.418 CAD 1 CAD = 0.705 EUR
Euro Swiss Franc 1 EUR = 1.208 CHF 1 CHF = 0.828 EUR
Euro Chinese Yuan 1 EUR = 7.887 CNY 1 CNY = 0.127 EUR
Japanese Yen Pound Sterling 1 JPY = 0.561 GBP 1 GBP = 1.781 JPY
Japanese Yen Australian Dollar 1 JPY = 1.035 AUD 1 AUD = 0.966 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.014 CAD 1 CAD = 0.986 JPY
Japanese Yen Swiss Franc 1 JPY = 0.864 CHF 1 CHF = 1.158 JPY
Pound Sterling Australian Dollar 1 GBP = 1.844 AUD 1 AUD = 0.542 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.806 CAD 1 CAD = 0.554 GBP
Pound Sterling Swiss Franc 1 GBP = 1.538 CHF 1 CHF = 0.650 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.046 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.979 CAD 1 CAD = 1.021 AUD
Australian Dollar Swiss Franc 1 AUD = 0.834 CHF 1 CHF = 1.199 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.450 CNY 1 CNY = 0.183 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.851 CHF 1 CHF = 1.175 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.566 CNY 1 CNY = 0.180 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.529 CNY 1 CNY = 0.153 CHF

See what else happened on September 22, 2014