Financial news on September 22nd, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 152.02 | 152.27 | 150.56 | 151.89 | 46.1M |
General Electric | GE | 24.84 | 25.04 | 24.77 | 24.87 | 39.5M |
Cisco Systems | CSCO | 32.66 | 33.53 | 32.64 | 33.37 | 27.9M |
AT&T Inc. | T | 38.40 | 38.65 | 38.21 | 38.59 | 23.1M |
Intel | INTC | 36.95 | 37.22 | 36.95 | 37.18 | 20.9M |
Verizon Communications | VZ | 49.19 | 50.08 | 49.02 | 49.90 | 20.5M |
Comcast | CMCSA | 37.28 | 38.14 | 37.27 | 38.10 | 20.5M |
Wells Fargo & Co. | WFC | 53.92 | 54.36 | 53.75 | 54.25 | 17.8M |
Oracle Corp. | ORCL | 47.92 | 48.43 | 47.92 | 48.16 | 15.1M |
Microsoft | MSFT | 73.99 | 74.51 | 73.85 | 74.41 | 14M |
Pfizer | PFE | 36.10 | 36.12 | 35.77 | 35.96 | 13.8M |
General Motors | GM | 39.30 | 39.54 | 39.18 | 39.42 | 12.6M |
FB | 170.21 | 171.73 | 169.22 | 170.54 | 11.8M | |
ExxonMobil | XOM | 79.72 | 80.30 | 79.67 | 79.92 | 9.96M |
Altria | MO | 61.55 | 62.72 | 61.43 | 62.49 | 8.52M |
Abbott Laboratories | ABT | 51.51 | 52.58 | 51.50 | 52.51 | 7.96M |
JPMorgan Chase | JPM | 94.70 | 94.98 | 94.43 | 94.83 | 7.78M |
Coca-Cola | KO | 45.45 | 45.63 | 45.37 | 45.49 | 7.76M |
Merck | MRK | 65.63 | 65.70 | 65.07 | 65.13 | 7.38M |
ConocoPhillips | COP | 48.70 | 49.65 | 48.63 | 49.08 | 7.35M |
Schlumberger | SLB | 67.73 | 68.94 | 67.73 | 68.80 | 6.77M |
HP Inc. | HPQ | 19.68 | 19.95 | 19.65 | 19.94 | 6.76M |
Procter & Gamble | PG | 92.55 | 93.00 | 92.08 | 92.24 | 6.75M |
Walt Disney & Co. | DIS | 98.55 | 98.99 | 98.53 | 98.60 | 6.29M |
UnitedHealth Group | UNH | 195.11 | 195.87 | 188.25 | 193.03 | 5.54M |
Wal-Mart Stores | WMT | 79.89 | 80.08 | 79.25 | 79.53 | 5.54M |
Gilead Sciences | GILD | 82.47 | 83.37 | 82.01 | 83.27 | 5.39M |
Chevron | CVX | 116.41 | 117.83 | 116.27 | 117.29 | 5.24M |
Visa | V | 105.21 | 105.68 | 105.06 | 105.56 | 4.85M |
Johnson & Johnson | JNJ | 131.99 | 132.39 | 131.27 | 131.39 | 4.26M |
Bristol-Myers Squibb | BMY | 63.33 | 63.55 | 63.04 | 63.36 | 3.65M |
Pepsico | PEP | 112.56 | 112.87 | 111.81 | 111.85 | 3.58M |
Boeing | BA | 256.31 | 259.30 | 256.13 | 256.45 | 3.33M |
Home Depot | HD | 159.14 | 160.09 | 159.01 | 159.97 | 3.26M |
International Business Machines | IBM | 145.59 | 145.59 | 144.59 | 145.13 | 2.74M |
United Technologies | UTX | 114.42 | 115.12 | 114.13 | 115.01 | 2.67M |
Berkshire Hathaway | BRK.B | 182.63 | 182.84 | 181.30 | 181.86 | 2.67M |
Amazon | AMZN | 961.01 | 965.61 | 954.42 | 955.10 | 2.6M |
McDonald's | MCD | 158.88 | 159.74 | 158.56 | 158.91 | 2.31M |
Amgen | AMGN | 185.48 | 186.82 | 184.00 | 185.76 | 2.26M |
Union Pacific | UNP | 115.20 | 115.58 | 114.65 | 115.34 | 2.18M |
3M | MMM | 209.64 | 211.30 | 209.28 | 210.76 | 1.44M |
Alphabet | GOOGL | 942.77 | 950.00 | 940.84 | 943.26 | 1.07M |
Exchange Rates of September 22nd, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.837 EUR | 1 EUR = 1.195 USD |
US Dollar | Japanese Yen | 1 USD = 111.958 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.741 GBP | 1 GBP = 1.350 USD |
US Dollar | Australian Dollar | 1 USD = 1.254 AUD | 1 AUD = 0.797 USD |
US Dollar | Canadian Dollar | 1 USD = 1.233 CAD | 1 CAD = 0.811 USD |
US Dollar | Swiss Franc | 1 USD = 0.969 CHF | 1 CHF = 1.032 USD |
US Dollar | Chinese Yuan | 1 USD = 6.590 CNY | 1 CNY = 0.152 USD |
US Dollar | Mexican Peso | 1 USD = 17.730 MXN | 1 MXN = 0.056 USD |
US Dollar | Swidish Krona | 1 USD = 7.976 SEK | 1 SEK = 0.125 USD |
Euro | Japanese Yen | 1 EUR = 133.838 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.886 GBP | 1 GBP = 1.129 EUR |
Euro | Australian Dollar | 1 EUR = 1.497 AUD | 1 AUD = 0.668 EUR |
Euro | Canadian Dollar | 1 EUR = 1.470 CAD | 1 CAD = 0.680 EUR |
Euro | Swiss Franc | 1 EUR = 1.158 CHF | 1 CHF = 0.864 EUR |
Euro | Chinese Yuan | 1 EUR = 7.873 CNY | 1 CNY = 0.127 EUR |
Euro | Mexican Peso | 1 EUR = 21.208 MXN | 1 MXN = 0.047 EUR |
Euro | Swidish Krona | 1 EUR = 9.535 SEK | 1 SEK = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 89.286 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.909 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.007 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.158 MXN | 1 MXN = 6.313 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.124 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.693 AUD | 1 AUD = 0.591 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.664 CAD | 1 CAD = 0.601 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.307 CHF | 1 CHF = 0.765 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.883 CNY | 1 CNY = 0.113 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 23.949 MXN | 1 MXN = 0.042 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 10.766 SEK | 1 SEK = 0.093 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.981 CAD | 1 CAD = 1.019 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.772 CHF | 1 CHF = 1.296 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.244 CNY | 1 CNY = 0.191 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.144 MXN | 1 MXN = 0.071 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.356 SEK | 1 SEK = 0.157 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.786 CHF | 1 CHF = 1.273 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.340 CNY | 1 CNY = 0.187 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.400 MXN | 1 MXN = 0.069 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.471 SEK | 1 SEK = 0.155 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.792 CNY | 1 CNY = 0.147 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.313 MXN | 1 MXN = 0.055 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.235 SEK | 1 SEK = 0.121 CHF |
See what else happened on September 22nd, 2017