Financial news on September 22nd, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL152.02152.27150.56151.8946.1M
General ElectricGE24.8425.0424.7724.8739.5M
Cisco SystemsCSCO32.6633.5332.6433.3727.9M
AT&T Inc.T38.4038.6538.2138.5923.1M
IntelINTC36.9537.2236.9537.1820.9M
Verizon CommunicationsVZ49.1950.0849.0249.9020.5M
ComcastCMCSA37.2838.1437.2738.1020.5M
Wells Fargo & Co.WFC53.9254.3653.7554.2517.8M
Oracle Corp.ORCL47.9248.4347.9248.1615.1M
MicrosoftMSFT73.9974.5173.8574.4114M
PfizerPFE36.1036.1235.7735.9613.8M
General MotorsGM39.3039.5439.1839.4212.6M
FacebookFB170.21171.73169.22170.5411.8M
ExxonMobilXOM79.7280.3079.6779.929.96M
AltriaMO61.5562.7261.4362.498.52M
Abbott LaboratoriesABT51.5152.5851.5052.517.96M
JPMorgan ChaseJPM94.7094.9894.4394.837.78M
Coca-ColaKO45.4545.6345.3745.497.76M
MerckMRK65.6365.7065.0765.137.38M
ConocoPhillipsCOP48.7049.6548.6349.087.35M
SchlumbergerSLB67.7368.9467.7368.806.77M
HP Inc.HPQ19.6819.9519.6519.946.76M
Procter & GamblePG92.5593.0092.0892.246.75M
Walt Disney & Co.DIS98.5598.9998.5398.606.29M
UnitedHealth GroupUNH195.11195.87188.25193.035.54M
Wal-Mart StoresWMT79.8980.0879.2579.535.54M
Gilead SciencesGILD82.4783.3782.0183.275.39M
ChevronCVX116.41117.83116.27117.295.24M
VisaV105.21105.68105.06105.564.85M
Johnson & JohnsonJNJ131.99132.39131.27131.394.26M
Bristol-Myers SquibbBMY63.3363.5563.0463.363.65M
PepsicoPEP112.56112.87111.81111.853.58M
BoeingBA256.31259.30256.13256.453.33M
Home DepotHD159.14160.09159.01159.973.26M
International Business MachinesIBM145.59145.59144.59145.132.74M
United TechnologiesUTX114.42115.12114.13115.012.67M
Berkshire HathawayBRK.B182.63182.84181.30181.862.67M
AmazonAMZN961.01965.61954.42955.102.6M
McDonald'sMCD158.88159.74158.56158.912.31M
AmgenAMGN185.48186.82184.00185.762.26M
Union PacificUNP115.20115.58114.65115.342.18M
3MMMM209.64211.30209.28210.761.44M
AlphabetGOOGL942.77950.00940.84943.261.07M
Exchange Rates of September 22nd, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.837 EUR1 EUR = 1.195 USD
US DollarJapanese Yen1 USD = 111.958 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.741 GBP1 GBP = 1.350 USD
US DollarAustralian Dollar1 USD = 1.254 AUD1 AUD = 0.797 USD
US DollarCanadian Dollar1 USD = 1.233 CAD1 CAD = 0.811 USD
US DollarSwiss Franc1 USD = 0.969 CHF1 CHF = 1.032 USD
US DollarChinese Yuan1 USD = 6.590 CNY1 CNY = 0.152 USD
US DollarMexican Peso1 USD = 17.730 MXN1 MXN = 0.056 USD
US DollarSwidish Krona1 USD = 7.976 SEK1 SEK = 0.125 USD
EuroJapanese Yen1 EUR = 133.838 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.886 GBP1 GBP = 1.129 EUR
EuroAustralian Dollar1 EUR = 1.497 AUD1 AUD = 0.668 EUR
EuroCanadian Dollar1 EUR = 1.470 CAD1 CAD = 0.680 EUR
EuroSwiss Franc1 EUR = 1.158 CHF1 CHF = 0.864 EUR
EuroChinese Yuan1 EUR = 7.873 CNY1 CNY = 0.127 EUR
EuroMexican Peso1 EUR = 21.208 MXN1 MXN = 0.047 EUR
EuroSwidish Krona1 EUR = 9.535 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 151.515 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 89.286 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 90.909 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 116.279 JPY
Japanese YenChinese Yuan1 JPY = 0.059 CNY1 CNY = 17.007 JPY
Japanese YenMexican Peso1 JPY = 0.158 MXN1 MXN = 6.313 JPY
Japanese YenSwidish Krona1 JPY = 0.071 SEK1 SEK = 14.124 JPY
Pound SterlingAustralian Dollar1 GBP = 1.693 AUD1 AUD = 0.591 GBP
Pound SterlingCanadian Dollar1 GBP = 1.664 CAD1 CAD = 0.601 GBP
Pound SterlingSwiss Franc1 GBP = 1.307 CHF1 CHF = 0.765 GBP
Pound SterlingChinese Yuan1 GBP = 8.883 CNY1 CNY = 0.113 GBP
Pound SterlingMexican Peso1 GBP = 23.949 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 10.766 SEK1 SEK = 0.093 GBP
Australian DollarCanadian Dollar1 AUD = 0.981 CAD1 CAD = 1.019 AUD
Australian DollarSwiss Franc1 AUD = 0.772 CHF1 CHF = 1.296 AUD
Australian DollarChinese Yuan1 AUD = 5.244 CNY1 CNY = 0.191 AUD
Australian DollarMexican Peso1 AUD = 14.144 MXN1 MXN = 0.071 AUD
Australian DollarSwidish Krona1 AUD = 6.356 SEK1 SEK = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.786 CHF1 CHF = 1.273 CAD
Canadian DollarChinese Yuan1 CAD = 5.340 CNY1 CNY = 0.187 CAD
Canadian DollarMexican Peso1 CAD = 14.400 MXN1 MXN = 0.069 CAD
Canadian DollarSwidish Krona1 CAD = 6.471 SEK1 SEK = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.792 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 18.313 MXN1 MXN = 0.055 CHF
Swiss FrancSwidish Krona1 CHF = 8.235 SEK1 SEK = 0.121 CHF

See what else happened on September 22nd, 2017