Financial news on April 23rd, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 85.00 | 87.00 | 83.00 | 86.00 | 28.3M |
| Intel | INTC | 61.94 | 63.50 | 61.00 | 61.75 | 22.4M |
| Oracle Corp. | ORCL | 25.88 | 27.69 | 25.75 | 27.34 | 17.8M |
| Amazon | AMZN | 192.90 | 216.50 | 191.80 | 210.10 | 15.9M |
| Cisco Systems | CSCO | 112.70 | 117.60 | 111.10 | 117.40 | 13.7M |
| International Business Machines | IBM | 193.38 | 206.56 | 192.94 | 199.75 | 10.4M |
| Pepsico | PEP | 36.25 | 37.50 | 36.13 | 36.25 | 9.8M |
| Apple | AAPL | 36.25 | 39.44 | 36.25 | 39.19 | 9.35M |
| Altria | MO | 34.69 | 35.81 | 34.56 | 35.13 | 9.22M |
| Wal-Mart Stores | WMT | 50.94 | 51.69 | 50.50 | 50.94 | 7.34M |
| Amgen | AMGN | 63.38 | 66.00 | 62.13 | 65.13 | 6.46M |
| Walt Disney & Co. | DIS | 32.56 | 35.00 | 32.56 | 34.50 | 5.99M |
| Procter & Gamble | PG | 92.25 | 93.63 | 90.00 | 90.50 | 5.88M |
| Bristol-Myers Squibb | BMY | 67.00 | 68.69 | 66.81 | 67.06 | 5.7M |
| Merck | MRK | 76.63 | 76.94 | 75.13 | 75.75 | 4.66M |
| Abbott Laboratories | ABT | 52.25 | 53.13 | 52.06 | 52.94 | 3.68M |
| General Electric | GE | 112.37 | 114.37 | 112.25 | 112.87 | 3.66M |
| ExxonMobil | XOM | 78.94 | 79.12 | 77.37 | 78.31 | 3.35M |
| AT&T Inc. | T | 56.50 | 56.50 | 55.31 | 55.56 | 3.23M |
| McDonald's | MCD | 44.50 | 44.81 | 43.88 | 44.13 | 3.15M |
| Pfizer | PFE | 129.50 | 130.10 | 126.00 | 127.00 | 3.15M |
| HP Inc. | HPQ | 76.50 | 78.19 | 75.81 | 77.13 | 3.02M |
| JPMorgan Chase | JPM | 84.63 | 86.00 | 84.44 | 85.12 | 2.93M |
| Verizon Communications | VZ | 58.31 | 59.69 | 58.13 | 59.38 | 2.8M |
| Coca-Cola | KO | 66.00 | 67.75 | 66.00 | 66.50 | 2.73M |
| Home Depot | HD | 61.94 | 62.94 | 61.63 | 62.44 | 2.69M |
| Schlumberger | SLB | 62.75 | 63.19 | 60.75 | 60.88 | 2.37M |
| Wells Fargo & Co. | WFC | 42.56 | 42.94 | 42.31 | 42.75 | 2.21M |
| Boeing | BA | 40.06 | 40.69 | 40.06 | 40.50 | 2.2M |
| Johnson & Johnson | JNJ | 102.00 | 102.50 | 101.30 | 101.80 | 1.94M |
| UnitedHealth Group | UNH | 54.12 | 54.56 | 53.88 | 53.88 | 1.62M |
| Union Pacific | UNP | 55.75 | 57.69 | 55.25 | 57.00 | 1.35M |
| Comcast | CMCSA | 70.00 | 70.06 | 65.50 | 65.81 | 998K |
| Chevron | CVX | 98.69 | 98.69 | 95.63 | 95.88 | 976K |
| 3M | MMM | 80.38 | 82.00 | 80.31 | 80.81 | 890K |
| United Technologies | UTX | 139.00 | 139.70 | 138.10 | 139.10 | 703K |
| ConocoPhillips | COP | 48.63 | 48.81 | 47.56 | 47.88 | 509K |
| Gilead Sciences | GILD | 42.13 | 43.00 | 40.13 | 40.56 | 80.7K |
| Berkshire Hathaway | BRK.B | 2470.00 | 2489.00 | 2431.00 | 2474.00 | 7.6K |
See what else happened on April 23rd, 1999