Financial news on April 23, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 85.00 87.00 83.00 86.00 28.3M
Intel INTC 61.94 63.50 61.00 61.75 22.4M
Oracle Corp. ORCL 25.88 27.69 25.75 27.34 17.8M
Amazon AMZN 192.90 216.50 191.80 210.10 15.9M
Cisco Systems CSCO 112.70 117.60 111.10 117.40 13.7M
International Business Machines IBM 193.38 206.56 192.94 199.75 10.4M
Pepsico PEP 36.25 37.50 36.13 36.25 9.8M
Apple AAPL 36.25 39.44 36.25 39.19 9.35M
Altria MO 34.69 35.81 34.56 35.13 9.22M
Wal-Mart Stores WMT 50.94 51.69 50.50 50.94 7.34M
Amgen AMGN 63.38 66.00 62.13 65.13 6.46M
Walt Disney & Co. DIS 32.56 35.00 32.56 34.50 5.99M
Procter & Gamble PG 92.25 93.63 90.00 90.50 5.88M
Bristol-Myers Squibb BMY 67.00 68.69 66.81 67.06 5.7M
Merck MRK 76.63 76.94 75.13 75.75 4.66M
Abbott Laboratories ABT 52.25 53.13 52.06 52.94 3.68M
General Electric GE 112.37 114.37 112.25 112.87 3.66M
ExxonMobil XOM 78.94 79.12 77.37 78.31 3.35M
AT&T Inc. T 56.50 56.50 55.31 55.56 3.23M
McDonald's MCD 44.50 44.81 43.88 44.13 3.15M
Pfizer PFE 129.50 130.10 126.00 127.00 3.15M
HP Inc. HPQ 76.50 78.19 75.81 77.13 3.02M
JPMorgan Chase JPM 84.63 86.00 84.44 85.12 2.93M
Verizon Communications VZ 58.31 59.69 58.13 59.38 2.8M
Coca-Cola KO 66.00 67.75 66.00 66.50 2.73M
Home Depot HD 61.94 62.94 61.63 62.44 2.69M
Schlumberger SLB 62.75 63.19 60.75 60.88 2.37M
Wells Fargo & Co. WFC 42.56 42.94 42.31 42.75 2.21M
Boeing BA 40.06 40.69 40.06 40.50 2.2M
Johnson & Johnson JNJ 102.00 102.50 101.30 101.80 1.94M
UnitedHealth Group UNH 54.12 54.56 53.88 53.88 1.62M
Union Pacific UNP 55.75 57.69 55.25 57.00 1.35M
Comcast CMCSA 70.00 70.06 65.50 65.81 998K
Chevron CVX 98.69 98.69 95.63 95.88 976K
3M MMM 80.38 82.00 80.31 80.81 890K
United Technologies UTX 139.00 139.70 138.10 139.10 703K
ConocoPhillips COP 48.63 48.81 47.56 47.88 509K
Gilead Sciences GILD 42.13 43.00 40.13 40.56 80.7K
Berkshire Hathaway BRK.B 2470.00 2489.00 2431.00 2474.00 7.6K

See what else happened on April 23, 1999