Financial news on April 23rd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.55 | 18.64 | 16.89 | 17.33 | 86M |
| Oracle Corp. | ORCL | 18.33 | 18.50 | 16.92 | 17.15 | 61M |
| Intel | INTC | 31.07 | 31.30 | 29.65 | 30.32 | 58.5M |
| Microsoft | MSFT | 68.11 | 68.47 | 66.90 | 68.25 | 46.1M |
| General Electric | GE | 47.75 | 47.76 | 46.88 | 47.20 | 16.2M |
| Pfizer | PFE | 40.90 | 41.26 | 40.76 | 41.00 | 11.8M |
| Amazon | AMZN | 16.39 | 17.46 | 16.02 | 16.20 | 11.7M |
| AT&T Inc. | T | 39.50 | 40.05 | 38.38 | 39.25 | 11.4M |
| Apple | AAPL | 24.34 | 25.00 | 24.00 | 24.25 | 9.67M |
| International Business Machines | IBM | 114.01 | 114.05 | 111.68 | 112.00 | 8.54M |
| ExxonMobil | XOM | 85.95 | 88.03 | 85.90 | 88.00 | 8.1M |
| Abbott Laboratories | ABT | 45.40 | 45.55 | 44.25 | 44.54 | 8.08M |
| Amgen | AMGN | 59.10 | 60.79 | 58.00 | 59.95 | 7.71M |
| Home Depot | HD | 46.21 | 47.74 | 45.81 | 46.19 | 6.68M |
| Pepsico | PEP | 42.20 | 42.44 | 41.80 | 42.27 | 6.67M |
| Altria | MO | 47.74 | 48.60 | 47.65 | 47.95 | 6.47M |
| Verizon Communications | VZ | 52.45 | 53.05 | 50.75 | 52.91 | 6.02M |
| Merck | MRK | 74.45 | 74.90 | 73.99 | 74.25 | 5.85M |
| Walt Disney & Co. | DIS | 31.36 | 31.36 | 29.90 | 30.03 | 5.71M |
| Wal-Mart Stores | WMT | 52.05 | 52.70 | 51.65 | 52.04 | 5.48M |
| JPMorgan Chase | JPM | 47.38 | 47.38 | 45.94 | 46.49 | 5.14M |
| HP Inc. | HPQ | 31.00 | 31.02 | 30.26 | 30.96 | 5.12M |
| Bristol-Myers Squibb | BMY | 57.00 | 57.75 | 56.70 | 56.95 | 4.39M |
| Boeing | BA | 60.90 | 61.28 | 59.61 | 60.14 | 4.32M |
| McDonald's | MCD | 27.07 | 27.25 | 26.80 | 26.96 | 3.44M |
| Coca-Cola | KO | 47.50 | 47.90 | 47.03 | 47.45 | 3.33M |
| Johnson & Johnson | JNJ | 92.35 | 93.10 | 90.87 | 91.90 | 3.23M |
| ConocoPhillips | COP | 58.00 | 59.10 | 57.86 | 58.68 | 3.09M |
| Union Pacific | UNP | 58.25 | 58.25 | 54.25 | 55.00 | 3.09M |
| Schlumberger | SLB | 61.77 | 62.44 | 61.60 | 62.24 | 3.05M |
| 3M | MMM | 112.60 | 116.70 | 111.00 | 116.30 | 2.99M |
| Procter & Gamble | PG | 58.00 | 58.45 | 57.77 | 58.05 | 2.99M |
| Wells Fargo & Co. | WFC | 47.93 | 47.93 | 46.95 | 47.55 | 2.77M |
| Chevron | CVX | 93.90 | 94.88 | 93.70 | 94.71 | 2.16M |
| UnitedHealth Group | UNH | 60.73 | 62.00 | 59.60 | 59.74 | 1.91M |
| United Technologies | UTX | 77.50 | 77.50 | 76.28 | 76.66 | 1.03M |
| Gilead Sciences | GILD | 40.00 | 40.68 | 38.24 | 38.34 | 832K |
| Comcast | CMCSA | 42.55 | 42.70 | 41.60 | 41.70 | 213K |
| Berkshire Hathaway | BRK.B | 2280.00 | 2285.00 | 2271.00 | 2282.00 | 3.8K |
Exchange Rates of April 23rd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.190 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.548 CAD | 1 CAD = 0.646 USD |
| US Dollar | Swiss Franc | 1 USD = 1.705 CHF | 1 CHF = 0.587 USD |
| Euro | Japanese Yen | 1 EUR = 109.150 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.623 GBP | 1 GBP = 1.605 EUR |
| Euro | Australian Dollar | 1 EUR = 1.775 AUD | 1 AUD = 0.563 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.390 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.530 CHF | 1 CHF = 0.654 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.410 CHF | 1 CHF = 0.709 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.847 AUD | 1 AUD = 0.351 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.227 CAD | 1 CAD = 0.449 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.453 CHF | 1 CHF = 0.408 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.782 CAD | 1 CAD = 1.279 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.861 CHF | 1 CHF = 1.161 AUD |
See what else happened on April 23rd, 2001