Financial news on April 23, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.55 18.64 16.89 17.33 86M
Oracle Corp. ORCL 18.33 18.50 16.92 17.15 61M
Intel INTC 31.07 31.30 29.65 30.32 58.5M
Microsoft MSFT 68.11 68.47 66.90 68.25 46.1M
General Electric GE 47.75 47.76 46.88 47.20 16.2M
Pfizer PFE 40.90 41.26 40.76 41.00 11.8M
Amazon AMZN 16.39 17.46 16.02 16.20 11.7M
AT&T Inc. T 39.50 40.05 38.38 39.25 11.4M
Apple AAPL 24.34 25.00 24.00 24.25 9.67M
International Business Machines IBM 114.01 114.05 111.68 112.00 8.54M
ExxonMobil XOM 85.95 88.03 85.90 88.00 8.1M
Abbott Laboratories ABT 45.40 45.55 44.25 44.54 8.08M
Amgen AMGN 59.10 60.79 58.00 59.95 7.71M
Home Depot HD 46.21 47.74 45.81 46.19 6.68M
Pepsico PEP 42.20 42.44 41.80 42.27 6.67M
Altria MO 47.74 48.60 47.65 47.95 6.47M
Verizon Communications VZ 52.45 53.05 50.75 52.91 6.02M
Merck MRK 74.45 74.90 73.99 74.25 5.85M
Walt Disney & Co. DIS 31.36 31.36 29.90 30.03 5.71M
Wal-Mart Stores WMT 52.05 52.70 51.65 52.04 5.48M
JPMorgan Chase JPM 47.38 47.38 45.94 46.49 5.14M
HP Inc. HPQ 31.00 31.02 30.26 30.96 5.12M
Bristol-Myers Squibb BMY 57.00 57.75 56.70 56.95 4.39M
Boeing BA 60.90 61.28 59.61 60.14 4.32M
McDonald's MCD 27.07 27.25 26.80 26.96 3.44M
Coca-Cola KO 47.50 47.90 47.03 47.45 3.33M
Johnson & Johnson JNJ 92.35 93.10 90.87 91.90 3.23M
ConocoPhillips COP 58.00 59.10 57.86 58.68 3.09M
Union Pacific UNP 58.25 58.25 54.25 55.00 3.09M
Schlumberger SLB 61.77 62.44 61.60 62.24 3.05M
3M MMM 112.60 116.70 111.00 116.30 2.99M
Procter & Gamble PG 58.00 58.45 57.77 58.05 2.99M
Wells Fargo & Co. WFC 47.93 47.93 46.95 47.55 2.77M
Chevron CVX 93.90 94.88 93.70 94.71 2.16M
UnitedHealth Group UNH 60.73 62.00 59.60 59.74 1.91M
United Technologies UTX 77.50 77.50 76.28 76.66 1.03M
Gilead Sciences GILD 40.00 40.68 38.24 38.34 832K
Comcast CMCSA 42.55 42.70 41.60 41.70 213K
Berkshire Hathaway BRK.B 2280.00 2285.00 2271.00 2282.00 3.8K
Exchange Rates of April 23, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121.190 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.548 CAD 1 CAD = 0.646 USD
US Dollar Swiss Franc 1 USD = 1.705 CHF 1 CHF = 0.587 USD
Euro Japanese Yen 1 EUR = 109.150 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.623 GBP 1 GBP = 1.605 EUR
Euro Australian Dollar 1 EUR = 1.775 AUD 1 AUD = 0.563 EUR
Euro Canadian Dollar 1 EUR = 1.390 CAD 1 CAD = 0.720 EUR
Euro Swiss Franc 1 EUR = 1.530 CHF 1 CHF = 0.654 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.410 CHF 1 CHF = 0.709 JPY
Pound Sterling Australian Dollar 1 GBP = 2.847 AUD 1 AUD = 0.351 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.227 CAD 1 CAD = 0.449 GBP
Pound Sterling Swiss Franc 1 GBP = 2.453 CHF 1 CHF = 0.408 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.782 CAD 1 CAD = 1.279 AUD
Australian Dollar Swiss Franc 1 AUD = 0.861 CHF 1 CHF = 1.161 AUD

See what else happened on April 23, 2001