Financial news on April 23, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14,8014,8513,9314,0183.7M
Oracle Corp.ORCL11,4411,4610,8811,1252.6M
IntelINTC30,1730,3429,3729,5442.6M
MicrosoftMSFT55,7055,8253,3053,9934.1M
General ElectricGE33,5033,9832,6532,8019.5M
ExxonMobilXOM40,5041,5640,4241,3519.2M
PfizerPFE37,0637,1836,5036,7015.6M
HP Inc.HPQ18,2718,4417,8018,0415.4M
Verizon CommunicationsVZ39,5041,7039,5040,1414.4M
AmgenAMGN55,0455,9754,6054,7513.4M
AT&T Inc.T31,3532,4831,1031,2812.4M
Bristol-Myers SquibbBMY31,7531,9930,8930,998.55M
McDonald'sMCD28,7529,2028,5028,778.09M
AmazonAMZN14,3514,7513,8814,068.08M
JPMorgan ChaseJPM36,6036,6036,6036,607.38M
MerckMRK56,6056,9555,2655,497.19M
Wal-Mart StoresWMT57,8558,4457,6258,056.92M
AltriaMO54,3155,0054,1554,956.89M
Johnson & JohnsonJNJ63,5963,9562,7162,806.7M
Home DepotHD48,5249,2048,0048,866.3M
Abbott LaboratoriesABT54,8855,2054,3554,586.27M
Walt Disney & Co.DIS24,6925,1024,3024,505.51M
BoeingBA43,1943,7742,0042,505.4M
PepsicoPEP53,0053,0452,0252,205.18M
International Business MachinesIBM88,3589,0887,2487,335.14M
Wells Fargo & Co.WFC50,2550,6549,6049,834.4M
AppleAAPL24,5424,7824,0924,254.17M
Coca-ColaKO55,0555,1554,2654,523.81M
SchlumbergerSLB54,2454,9153,8954,752.96M
UnitedHealth GroupUNH86,0086,3284,9585,152.89M
Gilead SciencesGILD33,8134,4433,1533,702.81M
ChevronCVX85,5086,9885,1686,982.69M
Procter & GamblePG88,8989,9388,6688,902.63M
United TechnologiesUTX69,5069,8568,7069,252.54M
Union PacificUNP55,8055,9755,1255,682.08M
3MMMM124,80125,50123,60124,301.89M
ConocoPhillipsCOP60,0561,2059,9560,971.76M
ComcastCMCSA30,0530,7029,5129,59785K
Berkshire HathawayBRK.B2335,002389,002333,002387,0012.3K
Exchange Rates of April 23, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 130,110 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,574 CAD1 CAD = 0,635 USD
US DollarSwiss Franc1 USD = 1,650 CHF1 CHF = 0,606 USD
EuroJapanese Yen1 EUR = 115,640 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,614 GBP1 GBP = 1,629 EUR
EuroAustralian Dollar1 EUR = 1,650 AUD1 AUD = 0,606 EUR
EuroCanadian Dollar1 EUR = 1,399 CAD1 CAD = 0,715 EUR
EuroSwiss Franc1 EUR = 1,467 CHF1 CHF = 0,682 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,270 CHF1 CHF = 0,787 JPY
Pound SterlingAustralian Dollar1 GBP = 2,686 AUD1 AUD = 0,372 GBP
Pound SterlingCanadian Dollar1 GBP = 2,278 CAD1 CAD = 0,439 GBP
Pound SterlingSwiss Franc1 GBP = 2,387 CHF1 CHF = 0,419 GBP
Australian DollarCanadian Dollar1 AUD = 0,848 CAD1 CAD = 1,179 AUD
Australian DollarSwiss Franc1 AUD = 0,889 CHF1 CHF = 1,125 AUD

See what else happened on April 23, 2002