Financial news on April 23rd, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.80 | 14.85 | 13.93 | 14.01 | 83.7M |
| Oracle Corp. | ORCL | 11.44 | 11.46 | 10.88 | 11.12 | 52.6M |
| Intel | INTC | 30.17 | 30.34 | 29.37 | 29.54 | 42.6M |
| Microsoft | MSFT | 55.70 | 55.82 | 53.30 | 53.99 | 34.1M |
| General Electric | GE | 33.50 | 33.98 | 32.65 | 32.80 | 19.5M |
| ExxonMobil | XOM | 40.50 | 41.56 | 40.42 | 41.35 | 19.2M |
| Pfizer | PFE | 37.06 | 37.18 | 36.50 | 36.70 | 15.6M |
| HP Inc. | HPQ | 18.27 | 18.44 | 17.80 | 18.04 | 15.4M |
| Verizon Communications | VZ | 39.50 | 41.70 | 39.50 | 40.14 | 14.4M |
| Amgen | AMGN | 55.04 | 55.97 | 54.60 | 54.75 | 13.4M |
| AT&T Inc. | T | 31.35 | 32.48 | 31.10 | 31.28 | 12.4M |
| Bristol-Myers Squibb | BMY | 31.75 | 31.99 | 30.89 | 30.99 | 8.55M |
| McDonald's | MCD | 28.75 | 29.20 | 28.50 | 28.77 | 8.09M |
| Amazon | AMZN | 14.35 | 14.75 | 13.88 | 14.06 | 8.08M |
| JPMorgan Chase | JPM | 36.60 | 36.60 | 36.60 | 36.60 | 7.38M |
| Merck | MRK | 56.60 | 56.95 | 55.26 | 55.49 | 7.19M |
| Wal-Mart Stores | WMT | 57.85 | 58.44 | 57.62 | 58.05 | 6.92M |
| Altria | MO | 54.31 | 55.00 | 54.15 | 54.95 | 6.89M |
| Johnson & Johnson | JNJ | 63.59 | 63.95 | 62.71 | 62.80 | 6.7M |
| Home Depot | HD | 48.52 | 49.20 | 48.00 | 48.86 | 6.3M |
| Abbott Laboratories | ABT | 54.88 | 55.20 | 54.35 | 54.58 | 6.27M |
| Walt Disney & Co. | DIS | 24.69 | 25.10 | 24.30 | 24.50 | 5.51M |
| Boeing | BA | 43.19 | 43.77 | 42.00 | 42.50 | 5.4M |
| Pepsico | PEP | 53.00 | 53.04 | 52.02 | 52.20 | 5.18M |
| International Business Machines | IBM | 88.35 | 89.08 | 87.24 | 87.33 | 5.14M |
| Wells Fargo & Co. | WFC | 50.25 | 50.65 | 49.60 | 49.83 | 4.4M |
| Apple | AAPL | 24.54 | 24.78 | 24.09 | 24.25 | 4.17M |
| Coca-Cola | KO | 55.05 | 55.15 | 54.26 | 54.52 | 3.81M |
| Schlumberger | SLB | 54.24 | 54.91 | 53.89 | 54.75 | 2.96M |
| UnitedHealth Group | UNH | 86.00 | 86.32 | 84.95 | 85.15 | 2.89M |
| Gilead Sciences | GILD | 33.81 | 34.44 | 33.15 | 33.70 | 2.81M |
| Chevron | CVX | 85.50 | 86.98 | 85.16 | 86.98 | 2.69M |
| Procter & Gamble | PG | 88.89 | 89.93 | 88.66 | 88.90 | 2.63M |
| United Technologies | UTX | 69.50 | 69.85 | 68.70 | 69.25 | 2.54M |
| Union Pacific | UNP | 55.80 | 55.97 | 55.12 | 55.68 | 2.08M |
| 3M | MMM | 124.80 | 125.50 | 123.60 | 124.30 | 1.89M |
| ConocoPhillips | COP | 60.05 | 61.20 | 59.95 | 60.97 | 1.76M |
| Comcast | CMCSA | 30.05 | 30.70 | 29.51 | 29.59 | 785K |
| Berkshire Hathaway | BRK.B | 2335.00 | 2389.00 | 2333.00 | 2387.00 | 12.3K |
Exchange Rates of April 23rd, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 130.110 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.574 CAD | 1 CAD = 0.635 USD |
| US Dollar | Swiss Franc | 1 USD = 1.650 CHF | 1 CHF = 0.606 USD |
| Euro | Japanese Yen | 1 EUR = 115.640 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.614 GBP | 1 GBP = 1.629 EUR |
| Euro | Australian Dollar | 1 EUR = 1.650 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.399 CAD | 1 CAD = 0.715 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.686 AUD | 1 AUD = 0.372 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.278 CAD | 1 CAD = 0.439 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.387 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.848 CAD | 1 CAD = 1.179 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.889 CHF | 1 CHF = 1.125 AUD |
See what else happened on April 23rd, 2002