Financial news on April 23, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14,80 | 14,85 | 13,93 | 14,01 | 83.7M |
| Oracle Corp. | ORCL | 11,44 | 11,46 | 10,88 | 11,12 | 52.6M |
| Intel | INTC | 30,17 | 30,34 | 29,37 | 29,54 | 42.6M |
| Microsoft | MSFT | 55,70 | 55,82 | 53,30 | 53,99 | 34.1M |
| General Electric | GE | 33,50 | 33,98 | 32,65 | 32,80 | 19.5M |
| ExxonMobil | XOM | 40,50 | 41,56 | 40,42 | 41,35 | 19.2M |
| Pfizer | PFE | 37,06 | 37,18 | 36,50 | 36,70 | 15.6M |
| HP Inc. | HPQ | 18,27 | 18,44 | 17,80 | 18,04 | 15.4M |
| Verizon Communications | VZ | 39,50 | 41,70 | 39,50 | 40,14 | 14.4M |
| Amgen | AMGN | 55,04 | 55,97 | 54,60 | 54,75 | 13.4M |
| AT&T Inc. | T | 31,35 | 32,48 | 31,10 | 31,28 | 12.4M |
| Bristol-Myers Squibb | BMY | 31,75 | 31,99 | 30,89 | 30,99 | 8.55M |
| McDonald's | MCD | 28,75 | 29,20 | 28,50 | 28,77 | 8.09M |
| Amazon | AMZN | 14,35 | 14,75 | 13,88 | 14,06 | 8.08M |
| JPMorgan Chase | JPM | 36,60 | 36,60 | 36,60 | 36,60 | 7.38M |
| Merck | MRK | 56,60 | 56,95 | 55,26 | 55,49 | 7.19M |
| Wal-Mart Stores | WMT | 57,85 | 58,44 | 57,62 | 58,05 | 6.92M |
| Altria | MO | 54,31 | 55,00 | 54,15 | 54,95 | 6.89M |
| Johnson & Johnson | JNJ | 63,59 | 63,95 | 62,71 | 62,80 | 6.7M |
| Home Depot | HD | 48,52 | 49,20 | 48,00 | 48,86 | 6.3M |
| Abbott Laboratories | ABT | 54,88 | 55,20 | 54,35 | 54,58 | 6.27M |
| Walt Disney & Co. | DIS | 24,69 | 25,10 | 24,30 | 24,50 | 5.51M |
| Boeing | BA | 43,19 | 43,77 | 42,00 | 42,50 | 5.4M |
| Pepsico | PEP | 53,00 | 53,04 | 52,02 | 52,20 | 5.18M |
| International Business Machines | IBM | 88,35 | 89,08 | 87,24 | 87,33 | 5.14M |
| Wells Fargo & Co. | WFC | 50,25 | 50,65 | 49,60 | 49,83 | 4.4M |
| Apple | AAPL | 24,54 | 24,78 | 24,09 | 24,25 | 4.17M |
| Coca-Cola | KO | 55,05 | 55,15 | 54,26 | 54,52 | 3.81M |
| Schlumberger | SLB | 54,24 | 54,91 | 53,89 | 54,75 | 2.96M |
| UnitedHealth Group | UNH | 86,00 | 86,32 | 84,95 | 85,15 | 2.89M |
| Gilead Sciences | GILD | 33,81 | 34,44 | 33,15 | 33,70 | 2.81M |
| Chevron | CVX | 85,50 | 86,98 | 85,16 | 86,98 | 2.69M |
| Procter & Gamble | PG | 88,89 | 89,93 | 88,66 | 88,90 | 2.63M |
| United Technologies | UTX | 69,50 | 69,85 | 68,70 | 69,25 | 2.54M |
| Union Pacific | UNP | 55,80 | 55,97 | 55,12 | 55,68 | 2.08M |
| 3M | MMM | 124,80 | 125,50 | 123,60 | 124,30 | 1.89M |
| ConocoPhillips | COP | 60,05 | 61,20 | 59,95 | 60,97 | 1.76M |
| Comcast | CMCSA | 30,05 | 30,70 | 29,51 | 29,59 | 785K |
| Berkshire Hathaway | BRK.B | 2335,00 | 2389,00 | 2333,00 | 2387,00 | 12.3K |
Exchange Rates of April 23, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 130,110 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,574 CAD | 1 CAD = 0,635 USD |
| US Dollar | Swiss Franc | 1 USD = 1,650 CHF | 1 CHF = 0,606 USD |
| Euro | Japanese Yen | 1 EUR = 115,640 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,614 GBP | 1 GBP = 1,629 EUR |
| Euro | Australian Dollar | 1 EUR = 1,650 AUD | 1 AUD = 0,606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,399 CAD | 1 CAD = 0,715 EUR |
| Euro | Swiss Franc | 1 EUR = 1,467 CHF | 1 CHF = 0,682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,530 GBP | 1 GBP = 1,887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,270 CHF | 1 CHF = 0,787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,686 AUD | 1 AUD = 0,372 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,278 CAD | 1 CAD = 0,439 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,387 CHF | 1 CHF = 0,419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,848 CAD | 1 CAD = 1,179 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,889 CHF | 1 CHF = 1,125 AUD |
See what else happened on April 23, 2002