Financial news on April 23rd, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.05 | 19.56 | 18.89 | 19.48 | 63.1M |
| Cisco Systems | CSCO | 14.37 | 14.57 | 14.14 | 14.33 | 58.5M |
| Microsoft | MSFT | 25.75 | 25.99 | 25.47 | 25.72 | 55.6M |
| Oracle Corp. | ORCL | 11.93 | 12.08 | 11.87 | 12.00 | 30.3M |
| Pfizer | PFE | 31.80 | 31.95 | 31.08 | 31.15 | 28.7M |
| Amgen | AMGN | 62.21 | 63.83 | 62.00 | 63.80 | 24.2M |
| General Electric | GE | 28.99 | 29.50 | 28.83 | 29.39 | 20.6M |
| AT&T Inc. | T | 20.50 | 21.98 | 20.40 | 21.80 | 20.5M |
| JPMorgan Chase | JPM | 28.75 | 29.69 | 28.65 | 29.44 | 15.1M |
| HP Inc. | HPQ | 15.80 | 16.20 | 15.70 | 16.07 | 13.8M |
| Verizon Communications | VZ | 34.20 | 36.25 | 34.20 | 36.03 | 13.8M |
| ExxonMobil | XOM | 35.17 | 35.34 | 34.81 | 35.34 | 12.7M |
| Merck | MRK | 59.04 | 59.55 | 57.82 | 58.14 | 10.9M |
| Walt Disney & Co. | DIS | 18.82 | 19.28 | 18.76 | 19.24 | 9.21M |
| Boeing | BA | 28.00 | 28.66 | 27.65 | 28.14 | 9.12M |
| Amazon | AMZN | 26.40 | 26.55 | 25.36 | 25.43 | 8.85M |
| Comcast | CMCSA | 31.79 | 32.17 | 31.41 | 32.12 | 8.8M |
| Home Depot | HD | 27.55 | 28.00 | 27.26 | 27.88 | 8.65M |
| Bristol-Myers Squibb | BMY | 23.85 | 24.88 | 23.82 | 24.80 | 8.57M |
| International Business Machines | IBM | 85.24 | 85.97 | 84.96 | 85.75 | 7.08M |
| Altria | MO | 32.70 | 32.96 | 32.20 | 32.96 | 6.7M |
| Schlumberger | SLB | 40.64 | 41.85 | 39.67 | 41.66 | 6.61M |
| Wal-Mart Stores | WMT | 55.40 | 55.98 | 55.40 | 55.98 | 6.52M |
| Johnson & Johnson | JNJ | 56.20 | 57.00 | 56.05 | 56.80 | 6.47M |
| Coca-Cola | KO | 40.28 | 40.50 | 39.70 | 40.00 | 6.03M |
| Abbott Laboratories | ABT | 39.40 | 39.98 | 39.37 | 39.90 | 5.77M |
| McDonald's | MCD | 16.05 | 16.06 | 15.83 | 15.85 | 5.57M |
| Pepsico | PEP | 42.88 | 43.00 | 42.61 | 43.00 | 5.14M |
| Wells Fargo & Co. | WFC | 47.75 | 48.23 | 47.64 | 48.17 | 4.21M |
| Gilead Sciences | GILD | 44.55 | 46.00 | 44.40 | 45.65 | 4.03M |
| Chevron | CVX | 64.90 | 65.03 | 63.92 | 64.88 | 3.79M |
| Apple | AAPL | 13.53 | 13.63 | 13.37 | 13.58 | 3.74M |
| 3M | MMM | 129.60 | 129.67 | 127.52 | 127.80 | 2.98M |
| Procter & Gamble | PG | 90.88 | 91.21 | 90.35 | 90.55 | 2.98M |
| United Technologies | UTX | 61.33 | 62.17 | 61.18 | 61.24 | 2.44M |
| ConocoPhillips | COP | 51.70 | 51.83 | 50.99 | 51.59 | 2.22M |
| UnitedHealth Group | UNH | 91.30 | 91.44 | 90.25 | 90.75 | 1.65M |
| Union Pacific | UNP | 59.35 | 59.69 | 58.72 | 58.72 | 941K |
| Berkshire Hathaway | BRK.B | 2441.00 | 2454.00 | 2412.00 | 2426.00 | 14.1K |
Exchange Rates of April 23rd, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.410 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.451 CAD | 1 CAD = 0.689 USD |
| US Dollar | Swiss Franc | 1 USD = 1.373 CHF | 1 CHF = 0.728 USD |
| Euro | Japanese Yen | 1 EUR = 132.060 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.691 GBP | 1 GBP = 1.448 EUR |
| Euro | Australian Dollar | 1 EUR = 1.771 AUD | 1 AUD = 0.565 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.590 CAD | 1 CAD = 0.629 EUR |
| Euro | Swiss Franc | 1 EUR = 1.507 CHF | 1 CHF = 0.664 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.562 AUD | 1 AUD = 0.390 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.301 CAD | 1 CAD = 0.435 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.181 CHF | 1 CHF = 0.458 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.897 CAD | 1 CAD = 1.114 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.850 CHF | 1 CHF = 1.176 AUD |
See what else happened on April 23rd, 2003