Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	19.05	19.56	18.89	19.48	63.1M
Cisco Systems	CSCO	14.37	14.57	14.14	14.33	58.5M
Microsoft	MSFT	25.75	25.99	25.47	25.72	55.6M
Oracle Corp.	ORCL	11.93	12.08	11.87	12.00	30.3M
Pfizer	PFE	31.80	31.95	31.08	31.15	28.7M
Amgen	AMGN	62.21	63.83	62.00	63.80	24.2M
General Electric	GE	28.99	29.50	28.83	29.39	20.6M
AT&T Inc.	T	20.50	21.98	20.40	21.80	20.5M
JPMorgan Chase	JPM	28.75	29.69	28.65	29.44	15.1M
HP Inc.	HPQ	15.80	16.20	15.70	16.07	13.8M
Verizon Communications	VZ	34.20	36.25	34.20	36.03	13.8M
ExxonMobil	XOM	35.17	35.34	34.81	35.34	12.7M
Merck	MRK	59.04	59.55	57.82	58.14	10.9M
Walt Disney & Co.	DIS	18.82	19.28	18.76	19.24	9.21M
Boeing	BA	28.00	28.66	27.65	28.14	9.12M
Amazon	AMZN	26.40	26.55	25.36	25.43	8.85M
Comcast	CMCSA	31.79	32.17	31.41	32.12	8.8M
Home Depot	HD	27.55	28.00	27.26	27.88	8.65M
Bristol-Myers Squibb	BMY	23.85	24.88	23.82	24.80	8.57M
International Business Machines	IBM	85.24	85.97	84.96	85.75	7.08M
Altria	MO	32.70	32.96	32.20	32.96	6.7M
Schlumberger	SLB	40.64	41.85	39.67	41.66	6.61M
Wal-Mart Stores	WMT	55.40	55.98	55.40	55.98	6.52M
Johnson & Johnson	JNJ	56.20	57.00	56.05	56.80	6.47M
Coca-Cola	KO	40.28	40.50	39.70	40.00	6.03M
Abbott Laboratories	ABT	39.40	39.98	39.37	39.90	5.77M
McDonald's	MCD	16.05	16.06	15.83	15.85	5.57M
Pepsico	PEP	42.88	43.00	42.61	43.00	5.14M
Wells Fargo & Co.	WFC	47.75	48.23	47.64	48.17	4.21M
Gilead Sciences	GILD	44.55	46.00	44.40	45.65	4.03M
Chevron	CVX	64.90	65.03	63.92	64.88	3.79M
Apple	AAPL	13.53	13.63	13.37	13.58	3.74M
3M	MMM	129.60	129.67	127.52	127.80	2.98M
Procter & Gamble	PG	90.88	91.21	90.35	90.55	2.98M
United Technologies	UTX	61.33	62.17	61.18	61.24	2.44M
ConocoPhillips	COP	51.70	51.83	50.99	51.59	2.22M
UnitedHealth Group	UNH	91.30	91.44	90.25	90.75	1.65M
Union Pacific	UNP	59.35	59.69	58.72	58.72	941K
Berkshire Hathaway	BRK.B	2441.00	2454.00	2412.00	2426.00	14.1K

Exchange Rates of April 23, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 120.410 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.451 CAD	1 CAD = 0.689 USD
US Dollar	Swiss Franc	1 USD = 1.373 CHF	1 CHF = 0.728 USD
Euro	Japanese Yen	1 EUR = 132.060 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.691 GBP	1 GBP = 1.448 EUR
Euro	Australian Dollar	1 EUR = 1.771 AUD	1 AUD = 0.565 EUR
Euro	Canadian Dollar	1 EUR = 1.590 CAD	1 CAD = 0.629 EUR
Euro	Swiss Franc	1 EUR = 1.507 CHF	1 CHF = 0.664 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.520 GBP	1 GBP = 1.923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.140 CHF	1 CHF = 0.877 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.562 AUD	1 AUD = 0.390 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.301 CAD	1 CAD = 0.435 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.181 CHF	1 CHF = 0.458 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.897 CAD	1 CAD = 1.114 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.850 CHF	1 CHF = 1.176 AUD