Financial news on April 23, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 19.05 19.56 18.89 19.48 63.1M
Cisco Systems CSCO 14.37 14.57 14.14 14.33 58.5M
Microsoft MSFT 25.75 25.99 25.47 25.72 55.6M
Oracle Corp. ORCL 11.93 12.08 11.87 12.00 30.3M
Pfizer PFE 31.80 31.95 31.08 31.15 28.7M
Amgen AMGN 62.21 63.83 62.00 63.80 24.2M
General Electric GE 28.99 29.50 28.83 29.39 20.6M
AT&T Inc. T 20.50 21.98 20.40 21.80 20.5M
JPMorgan Chase JPM 28.75 29.69 28.65 29.44 15.1M
HP Inc. HPQ 15.80 16.20 15.70 16.07 13.8M
Verizon Communications VZ 34.20 36.25 34.20 36.03 13.8M
ExxonMobil XOM 35.17 35.34 34.81 35.34 12.7M
Merck MRK 59.04 59.55 57.82 58.14 10.9M
Walt Disney & Co. DIS 18.82 19.28 18.76 19.24 9.21M
Boeing BA 28.00 28.66 27.65 28.14 9.12M
Amazon AMZN 26.40 26.55 25.36 25.43 8.85M
Comcast CMCSA 31.79 32.17 31.41 32.12 8.8M
Home Depot HD 27.55 28.00 27.26 27.88 8.65M
Bristol-Myers Squibb BMY 23.85 24.88 23.82 24.80 8.57M
International Business Machines IBM 85.24 85.97 84.96 85.75 7.08M
Altria MO 32.70 32.96 32.20 32.96 6.7M
Schlumberger SLB 40.64 41.85 39.67 41.66 6.61M
Wal-Mart Stores WMT 55.40 55.98 55.40 55.98 6.52M
Johnson & Johnson JNJ 56.20 57.00 56.05 56.80 6.47M
Coca-Cola KO 40.28 40.50 39.70 40.00 6.03M
Abbott Laboratories ABT 39.40 39.98 39.37 39.90 5.77M
McDonald's MCD 16.05 16.06 15.83 15.85 5.57M
Pepsico PEP 42.88 43.00 42.61 43.00 5.14M
Wells Fargo & Co. WFC 47.75 48.23 47.64 48.17 4.21M
Gilead Sciences GILD 44.55 46.00 44.40 45.65 4.03M
Chevron CVX 64.90 65.03 63.92 64.88 3.79M
Apple AAPL 13.53 13.63 13.37 13.58 3.74M
3M MMM 129.60 129.67 127.52 127.80 2.98M
Procter & Gamble PG 90.88 91.21 90.35 90.55 2.98M
United Technologies UTX 61.33 62.17 61.18 61.24 2.44M
ConocoPhillips COP 51.70 51.83 50.99 51.59 2.22M
UnitedHealth Group UNH 91.30 91.44 90.25 90.75 1.65M
Union Pacific UNP 59.35 59.69 58.72 58.72 941K
Berkshire Hathaway BRK.B 2441.00 2454.00 2412.00 2426.00 14.1K
Exchange Rates of April 23, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.410 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.451 CAD 1 CAD = 0.689 USD
US Dollar Swiss Franc 1 USD = 1.373 CHF 1 CHF = 0.728 USD
Euro Japanese Yen 1 EUR = 132.060 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.691 GBP 1 GBP = 1.448 EUR
Euro Australian Dollar 1 EUR = 1.771 AUD 1 AUD = 0.565 EUR
Euro Canadian Dollar 1 EUR = 1.590 CAD 1 CAD = 0.629 EUR
Euro Swiss Franc 1 EUR = 1.507 CHF 1 CHF = 0.664 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.140 CHF 1 CHF = 0.877 JPY
Pound Sterling Australian Dollar 1 GBP = 2.562 AUD 1 AUD = 0.390 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.301 CAD 1 CAD = 0.435 GBP
Pound Sterling Swiss Franc 1 GBP = 2.181 CHF 1 CHF = 0.458 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.897 CAD 1 CAD = 1.114 AUD
Australian Dollar Swiss Franc 1 AUD = 0.850 CHF 1 CHF = 1.176 AUD

See what else happened on April 23, 2003