Financial news on April 23rd, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT32.3132.5032.0332.1261.4M
General ElectricGE19.0619.1218.9419.0752M
Wal-Mart StoresWMT59.1560.2459.1359.5438M
IntelINTC27.3327.5727.2427.4537.8M
AppleAAPL570.61576.67556.62571.7034.5M
Cisco SystemsCSCO19.7719.7819.5819.6827.4M
AT&T Inc.T30.8730.9030.6130.6127.3M
Wells Fargo & Co.WFC32.6532.7732.4332.6927.3M
JPMorgan ChaseJPM41.9242.9641.8042.8525.5M
PfizerPFE22.3722.5322.3222.3824.6M
Oracle Corp.ORCL28.6028.6628.2628.4823M
HP Inc.HPQ24.2624.4724.0624.2716.8M
General MotorsGM23.1723.3022.9022.9516.2M
ExxonMobilXOM84.5385.9384.3985.6915.2M
Verizon CommunicationsVZ38.4538.8038.4138.5714.9M
Abbott LaboratoriesABT59.5559.9459.3559.8714.9M
ComcastCMCSA29.2829.2828.8529.0414.9M
MerckMRK38.5538.5638.2038.2710.7M
Johnson & JohnsonJNJ63.5063.6963.3063.3710.1M
ConocoPhillipsCOP71.7472.7271.3772.3310.1M
SchlumbergerSLB70.7772.2569.8971.1910.1M
Procter & GamblePG66.9167.0066.3866.658.42M
Gilead SciencesGILD50.5151.9050.4051.418.08M
Bristol-Myers SquibbBMY33.9534.1633.8333.946.89M
Home DepotHD51.1551.2650.6651.106.8M
Walt Disney & Co.DIS42.2542.2541.7342.016.59M
AltriaMO31.8031.8531.5831.766.09M
ChevronCVX101.19102.72100.89102.445.59M
Coca-ColaKO73.9874.0773.3373.695.24M
Berkshire HathawayBRK.B78.4279.1878.2178.805.23M
McDonald'sMCD95.7895.9394.8595.195.22M
Union PacificUNP105.84109.06105.75109.005.19M
BoeingBA72.6973.1372.1772.865.02M
PepsicoPEP66.1766.4566.0366.184.94M
United TechnologiesUTX80.1080.2579.3979.754.87M
UnitedHealth GroupUNH59.0459.3358.9059.194.47M
AlphabetGOOGL592.90598.45590.20597.604.39M
VisaV120.25120.81116.48118.104.34M
International Business MachinesIBM197.89199.10196.79198.623.62M
AmgenAMGN68.2368.3567.8968.293.54M
AmazonAMZN188.99188.99185.51188.243.48M
3MMMM86.5287.2486.0287.132.77M
Exchange Rates of April 23rd, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.160 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.991 CAD1 CAD = 1.009 USD
US DollarSwiss Franc1 USD = 0.913 CHF1 CHF = 1.095 USD
US DollarChinese Yuan1 USD = 6.309 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 106.770 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.816 GBP1 GBP = 1.226 EUR
EuroAustralian Dollar1 EUR = 1.275 AUD1 AUD = 0.784 EUR
EuroCanadian Dollar1 EUR = 1.303 CAD1 CAD = 0.767 EUR
EuroSwiss Franc1 EUR = 1.202 CHF1 CHF = 0.832 EUR
EuroChinese Yuan1 EUR = 8.298 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.764 GBP1 GBP = 1.310 JPY
Japanese YenAustralian Dollar1 JPY = 1.193 AUD1 AUD = 0.838 JPY
Japanese YenCanadian Dollar1 JPY = 1.220 CAD1 CAD = 0.820 JPY
Japanese YenSwiss Franc1 JPY = 1.125 CHF1 CHF = 0.889 JPY
Pound SterlingAustralian Dollar1 GBP = 1.563 AUD1 AUD = 0.640 GBP
Pound SterlingCanadian Dollar1 GBP = 1.597 CAD1 CAD = 0.626 GBP
Pound SterlingSwiss Franc1 GBP = 1.472 CHF1 CHF = 0.679 GBP
Pound SterlingChinese Yuan1 GBP = 10.174 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.022 CAD1 CAD = 0.979 AUD
Australian DollarSwiss Franc1 AUD = 0.942 CHF1 CHF = 1.061 AUD
Australian DollarChinese Yuan1 AUD = 6.510 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.922 CHF1 CHF = 1.085 CAD
Canadian DollarChinese Yuan1 CAD = 6.366 CNY1 CNY = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.905 CNY1 CNY = 0.145 CHF

See what else happened on April 23rd, 2012