Financial news on April 23rd, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 32.31 | 32.50 | 32.03 | 32.12 | 61.4M |
General Electric | GE | 19.06 | 19.12 | 18.94 | 19.07 | 52M |
Wal-Mart Stores | WMT | 59.15 | 60.24 | 59.13 | 59.54 | 38M |
Intel | INTC | 27.33 | 27.57 | 27.24 | 27.45 | 37.8M |
Apple | AAPL | 570.61 | 576.67 | 556.62 | 571.70 | 34.5M |
Cisco Systems | CSCO | 19.77 | 19.78 | 19.58 | 19.68 | 27.4M |
AT&T Inc. | T | 30.87 | 30.90 | 30.61 | 30.61 | 27.3M |
Wells Fargo & Co. | WFC | 32.65 | 32.77 | 32.43 | 32.69 | 27.3M |
JPMorgan Chase | JPM | 41.92 | 42.96 | 41.80 | 42.85 | 25.5M |
Pfizer | PFE | 22.37 | 22.53 | 22.32 | 22.38 | 24.6M |
Oracle Corp. | ORCL | 28.60 | 28.66 | 28.26 | 28.48 | 23M |
HP Inc. | HPQ | 24.26 | 24.47 | 24.06 | 24.27 | 16.8M |
General Motors | GM | 23.17 | 23.30 | 22.90 | 22.95 | 16.2M |
ExxonMobil | XOM | 84.53 | 85.93 | 84.39 | 85.69 | 15.2M |
Verizon Communications | VZ | 38.45 | 38.80 | 38.41 | 38.57 | 14.9M |
Abbott Laboratories | ABT | 59.55 | 59.94 | 59.35 | 59.87 | 14.9M |
Comcast | CMCSA | 29.28 | 29.28 | 28.85 | 29.04 | 14.9M |
Merck | MRK | 38.55 | 38.56 | 38.20 | 38.27 | 10.7M |
Johnson & Johnson | JNJ | 63.50 | 63.69 | 63.30 | 63.37 | 10.1M |
ConocoPhillips | COP | 71.74 | 72.72 | 71.37 | 72.33 | 10.1M |
Schlumberger | SLB | 70.77 | 72.25 | 69.89 | 71.19 | 10.1M |
Procter & Gamble | PG | 66.91 | 67.00 | 66.38 | 66.65 | 8.42M |
Gilead Sciences | GILD | 50.51 | 51.90 | 50.40 | 51.41 | 8.08M |
Bristol-Myers Squibb | BMY | 33.95 | 34.16 | 33.83 | 33.94 | 6.89M |
Home Depot | HD | 51.15 | 51.26 | 50.66 | 51.10 | 6.8M |
Walt Disney & Co. | DIS | 42.25 | 42.25 | 41.73 | 42.01 | 6.59M |
Altria | MO | 31.80 | 31.85 | 31.58 | 31.76 | 6.09M |
Chevron | CVX | 101.19 | 102.72 | 100.89 | 102.44 | 5.59M |
Coca-Cola | KO | 73.98 | 74.07 | 73.33 | 73.69 | 5.24M |
Berkshire Hathaway | BRK.B | 78.42 | 79.18 | 78.21 | 78.80 | 5.23M |
McDonald's | MCD | 95.78 | 95.93 | 94.85 | 95.19 | 5.22M |
Union Pacific | UNP | 105.84 | 109.06 | 105.75 | 109.00 | 5.19M |
Boeing | BA | 72.69 | 73.13 | 72.17 | 72.86 | 5.02M |
Pepsico | PEP | 66.17 | 66.45 | 66.03 | 66.18 | 4.94M |
United Technologies | UTX | 80.10 | 80.25 | 79.39 | 79.75 | 4.87M |
UnitedHealth Group | UNH | 59.04 | 59.33 | 58.90 | 59.19 | 4.47M |
Alphabet | GOOGL | 592.90 | 598.45 | 590.20 | 597.60 | 4.39M |
Visa | V | 120.25 | 120.81 | 116.48 | 118.10 | 4.34M |
International Business Machines | IBM | 197.89 | 199.10 | 196.79 | 198.62 | 3.62M |
Amgen | AMGN | 68.23 | 68.35 | 67.89 | 68.29 | 3.54M |
Amazon | AMZN | 188.99 | 188.99 | 185.51 | 188.24 | 3.48M |
3M | MMM | 86.52 | 87.24 | 86.02 | 87.13 | 2.77M |
Exchange Rates of April 23rd, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 81.160 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 0.991 CAD | 1 CAD = 1.009 USD |
US Dollar | Swiss Franc | 1 USD = 0.913 CHF | 1 CHF = 1.095 USD |
US Dollar | Chinese Yuan | 1 USD = 6.309 CNY | 1 CNY = 0.159 USD |
Euro | Japanese Yen | 1 EUR = 106.770 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.816 GBP | 1 GBP = 1.226 EUR |
Euro | Australian Dollar | 1 EUR = 1.275 AUD | 1 AUD = 0.784 EUR |
Euro | Canadian Dollar | 1 EUR = 1.303 CAD | 1 CAD = 0.767 EUR |
Euro | Swiss Franc | 1 EUR = 1.202 CHF | 1 CHF = 0.832 EUR |
Euro | Chinese Yuan | 1 EUR = 8.298 CNY | 1 CNY = 0.121 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.764 GBP | 1 GBP = 1.310 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.193 AUD | 1 AUD = 0.838 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.220 CAD | 1 CAD = 0.820 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.125 CHF | 1 CHF = 0.889 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.563 AUD | 1 AUD = 0.640 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.597 CAD | 1 CAD = 0.626 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.472 CHF | 1 CHF = 0.679 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.174 CNY | 1 CNY = 0.098 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.022 CAD | 1 CAD = 0.979 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.942 CHF | 1 CHF = 1.061 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.510 CNY | 1 CNY = 0.154 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.922 CHF | 1 CHF = 1.085 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.366 CNY | 1 CNY = 0.157 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.905 CNY | 1 CNY = 0.145 CHF |
See what else happened on April 23rd, 2012