Financial news on April 23, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 32.31 32.50 32.03 32.12 61.4M
General Electric GE 19.06 19.12 18.94 19.07 52M
Wal-Mart Stores WMT 59.15 60.24 59.13 59.54 38M
Intel INTC 27.33 27.57 27.24 27.45 37.8M
Apple AAPL 570.61 576.67 556.62 571.70 34.5M
Cisco Systems CSCO 19.77 19.78 19.58 19.68 27.4M
AT&T Inc. T 30.87 30.90 30.61 30.61 27.3M
Wells Fargo & Co. WFC 32.65 32.77 32.43 32.69 27.3M
JPMorgan Chase JPM 41.92 42.96 41.80 42.85 25.5M
Pfizer PFE 22.37 22.53 22.32 22.38 24.6M
Oracle Corp. ORCL 28.60 28.66 28.26 28.48 23M
HP Inc. HPQ 24.26 24.47 24.06 24.27 16.8M
General Motors GM 23.17 23.30 22.90 22.95 16.2M
ExxonMobil XOM 84.53 85.93 84.39 85.69 15.2M
Verizon Communications VZ 38.45 38.80 38.41 38.57 14.9M
Abbott Laboratories ABT 59.55 59.94 59.35 59.87 14.9M
Comcast CMCSA 29.28 29.28 28.85 29.04 14.9M
Merck MRK 38.55 38.56 38.20 38.27 10.7M
Johnson & Johnson JNJ 63.50 63.69 63.30 63.37 10.1M
ConocoPhillips COP 71.74 72.72 71.37 72.33 10.1M
Schlumberger SLB 70.77 72.25 69.89 71.19 10.1M
Procter & Gamble PG 66.91 67.00 66.38 66.65 8.42M
Gilead Sciences GILD 50.51 51.90 50.40 51.41 8.08M
Bristol-Myers Squibb BMY 33.95 34.16 33.83 33.94 6.89M
Home Depot HD 51.15 51.26 50.66 51.10 6.8M
Walt Disney & Co. DIS 42.25 42.25 41.73 42.01 6.59M
Altria MO 31.80 31.85 31.58 31.76 6.09M
Chevron CVX 101.19 102.72 100.89 102.44 5.59M
Coca-Cola KO 73.98 74.07 73.33 73.69 5.24M
Berkshire Hathaway BRK.B 78.42 79.18 78.21 78.80 5.23M
McDonald's MCD 95.78 95.93 94.85 95.19 5.22M
Union Pacific UNP 105.84 109.06 105.75 109.00 5.19M
Boeing BA 72.69 73.13 72.17 72.86 5.02M
Pepsico PEP 66.17 66.45 66.03 66.18 4.94M
United Technologies UTX 80.10 80.25 79.39 79.75 4.87M
UnitedHealth Group UNH 59.04 59.33 58.90 59.19 4.47M
Alphabet GOOGL 592.90 598.45 590.20 597.60 4.39M
Visa V 120.25 120.81 116.48 118.10 4.34M
International Business Machines IBM 197.89 199.10 196.79 198.62 3.62M
Amgen AMGN 68.23 68.35 67.89 68.29 3.54M
Amazon AMZN 188.99 188.99 185.51 188.24 3.48M
3M MMM 86.52 87.24 86.02 87.13 2.77M
Exchange Rates of April 23, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81.160 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.991 CAD 1 CAD = 1.009 USD
US Dollar Swiss Franc 1 USD = 0.913 CHF 1 CHF = 1.095 USD
US Dollar Chinese Yuan 1 USD = 6.309 CNY 1 CNY = 0.159 USD
Euro Japanese Yen 1 EUR = 106.770 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.816 GBP 1 GBP = 1.226 EUR
Euro Australian Dollar 1 EUR = 1.275 AUD 1 AUD = 0.784 EUR
Euro Canadian Dollar 1 EUR = 1.303 CAD 1 CAD = 0.767 EUR
Euro Swiss Franc 1 EUR = 1.202 CHF 1 CHF = 0.832 EUR
Euro Chinese Yuan 1 EUR = 8.298 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.764 GBP 1 GBP = 1.310 JPY
Japanese Yen Australian Dollar 1 JPY = 1.193 AUD 1 AUD = 0.838 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.220 CAD 1 CAD = 0.820 JPY
Japanese Yen Swiss Franc 1 JPY = 1.125 CHF 1 CHF = 0.889 JPY
Pound Sterling Australian Dollar 1 GBP = 1.563 AUD 1 AUD = 0.640 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.597 CAD 1 CAD = 0.626 GBP
Pound Sterling Swiss Franc 1 GBP = 1.472 CHF 1 CHF = 0.679 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.174 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.022 CAD 1 CAD = 0.979 AUD
Australian Dollar Swiss Franc 1 AUD = 0.942 CHF 1 CHF = 1.061 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.510 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.922 CHF 1 CHF = 1.085 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.366 CNY 1 CNY = 0.157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.905 CNY 1 CNY = 0.145 CHF

See what else happened on April 23, 2012