Financial news on April 23rd, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 33.45 | 34.40 | 33.33 | 34.23 | 91.3M |
| FB | 84.10 | 85.59 | 82.41 | 82.41 | 73.7M | |
| Comcast | CMCSA | 58.59 | 60.85 | 58.47 | 59.23 | 61.9M |
| Microsoft | MSFT | 42.89 | 43.61 | 42.80 | 43.34 | 46.3M |
| Apple | AAPL | 128.30 | 130.42 | 128.14 | 129.67 | 45.8M |
| General Motors | GM | 36.25 | 36.30 | 35.58 | 35.92 | 41.8M |
| General Electric | GE | 26.78 | 27.07 | 26.71 | 26.85 | 38.2M |
| Intel | INTC | 32.04 | 32.41 | 32.01 | 32.35 | 23.8M |
| Pfizer | PFE | 34.89 | 35.40 | 34.82 | 35.36 | 22.7M |
| Verizon Communications | VZ | 49.62 | 50.20 | 49.45 | 50.05 | 22.6M |
| Cisco Systems | CSCO | 28.40 | 28.82 | 28.20 | 28.68 | 22.2M |
| Coca-Cola | KO | 41.23 | 41.41 | 40.92 | 40.95 | 17.4M |
| Wells Fargo & Co. | WFC | 54.41 | 55.12 | 54.41 | 54.86 | 14.6M |
| Procter & Gamble | PG | 81.42 | 82.10 | 80.90 | 80.95 | 14.6M |
| JPMorgan Chase | JPM | 62.79 | 63.21 | 62.60 | 62.80 | 12.8M |
| Union Pacific | UNP | 106.75 | 110.68 | 106.24 | 108.12 | 12M |
| Oracle Corp. | ORCL | 43.51 | 43.63 | 42.99 | 43.39 | 11.3M |
| ExxonMobil | XOM | 87.36 | 88.38 | 87.31 | 87.54 | 9.87M |
| HP Inc. | HPQ | 33.20 | 33.70 | 33.13 | 33.38 | 8.6M |
| Merck | MRK | 57.52 | 57.85 | 57.04 | 57.51 | 8.34M |
| International Business Machines | IBM | 165.23 | 171.91 | 165.14 | 170.24 | 8.23M |
| Altria | MO | 52.04 | 52.92 | 51.80 | 52.35 | 8.19M |
| Gilead Sciences | GILD | 104.64 | 105.75 | 104.01 | 105.21 | 8.07M |
| Amazon | AMZN | 390.21 | 391.88 | 386.15 | 389.99 | 7.98M |
| Pepsico | PEP | 96.67 | 97.44 | 95.45 | 95.73 | 7.82M |
| Wal-Mart Stores | WMT | 78.38 | 79.54 | 78.20 | 79.18 | 7.45M |
| Johnson & Johnson | JNJ | 100.50 | 100.82 | 99.91 | 100.46 | 7.34M |
| Visa | V | 68.20 | 68.22 | 67.52 | 67.72 | 7.19M |
| Chevron | CVX | 110.00 | 110.65 | 109.60 | 109.97 | 6.94M |
| Abbott Laboratories | ABT | 48.35 | 48.62 | 47.83 | 48.46 | 6.4M |
| McDonald's | MCD | 97.44 | 97.52 | 96.56 | 97.00 | 6.32M |
| Schlumberger | SLB | 92.32 | 93.94 | 92.32 | 93.05 | 6.19M |
| Walt Disney & Co. | DIS | 107.96 | 109.90 | 107.61 | 109.00 | 5.98M |
| 3M | MMM | 159.54 | 161.45 | 158.61 | 159.66 | 5.7M |
| ConocoPhillips | COP | 68.26 | 68.88 | 68.01 | 68.26 | 4.63M |
| Bristol-Myers Squibb | BMY | 66.29 | 66.40 | 65.69 | 66.00 | 4.44M |
| Boeing | BA | 150.83 | 150.83 | 149.73 | 149.87 | 4.08M |
| Home Depot | HD | 112.74 | 114.51 | 112.56 | 113.96 | 3.95M |
| Alphabet | GOOGL | 550.41 | 561.17 | 550.08 | 557.46 | 3.91M |
| Amgen | AMGN | 167.94 | 169.55 | 166.58 | 169.17 | 3.67M |
| UnitedHealth Group | UNH | 117.48 | 118.58 | 116.96 | 118.26 | 3.24M |
| United Technologies | UTX | 116.42 | 117.91 | 116.03 | 117.26 | 2.63M |
| Berkshire Hathaway | BRK.B | 141.95 | 143.02 | 141.63 | 142.43 | 2.63M |
Exchange Rates of April 23rd, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.924 EUR | 1 EUR = 1.082 USD |
| US Dollar | Japanese Yen | 1 USD = 119.620 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.664 GBP | 1 GBP = 1.506 USD |
| US Dollar | Australian Dollar | 1 USD = 1.286 AUD | 1 AUD = 0.778 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.215 CAD | 1 CAD = 0.823 USD |
| US Dollar | Swiss Franc | 1 USD = 0.956 CHF | 1 CHF = 1.046 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.197 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.344 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.637 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 129.377 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.718 GBP | 1 GBP = 1.392 EUR |
| Euro | Australian Dollar | 1 EUR = 1.391 AUD | 1 AUD = 0.719 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.314 CAD | 1 CAD = 0.761 EUR |
| Euro | Swiss Franc | 1 EUR = 1.034 CHF | 1 CHF = 0.967 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.705 CNY | 1 CNY = 0.149 EUR |
| Euro | Mexican Peso | 1 EUR = 16.592 MXN | 1 MXN = 0.060 EUR |
| Euro | Swidish Krona | 1 EUR = 9.341 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 93.458 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 99.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.305 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.128 MXN | 1 MXN = 7.794 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.850 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.936 AUD | 1 AUD = 0.517 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.829 CAD | 1 CAD = 0.547 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.438 CHF | 1 CHF = 0.695 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.329 CNY | 1 CNY = 0.107 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.089 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.998 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.945 CAD | 1 CAD = 1.059 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.743 CHF | 1 CHF = 1.346 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.821 CNY | 1 CNY = 0.207 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.935 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.714 SEK | 1 SEK = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.786 CHF | 1 CHF = 1.272 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.102 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.630 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 7.106 SEK | 1 SEK = 0.141 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.490 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.060 MXN | 1 MXN = 0.062 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.034 SEK | 1 SEK = 0.111 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.391 SEK | 1 SEK = 0.719 CNY |
See what else happened on April 23rd, 2015