Financial news on April 23, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AT&T Inc.T33,4534,4033,3334,2391.3M
FacebookFB84,1085,5982,4182,4173.7M
ComcastCMCSA58,5960,8558,4759,2361.9M
MicrosoftMSFT42,8943,6142,8043,3446.3M
AppleAAPL128,30130,42128,14129,6745.8M
General MotorsGM36,2536,3035,5835,9241.8M
General ElectricGE26,7827,0726,7126,8538.2M
IntelINTC32,0432,4132,0132,3523.8M
PfizerPFE34,8935,4034,8235,3622.7M
Verizon CommunicationsVZ49,6250,2049,4550,0522.6M
Cisco SystemsCSCO28,4028,8228,2028,6822.2M
Coca-ColaKO41,2341,4140,9240,9517.4M
Wells Fargo & Co.WFC54,4155,1254,4154,8614.6M
Procter & GamblePG81,4282,1080,9080,9514.6M
JPMorgan ChaseJPM62,7963,2162,6062,8012.8M
Union PacificUNP106,75110,68106,24108,1212M
Oracle Corp.ORCL43,5143,6342,9943,3911.3M
ExxonMobilXOM87,3688,3887,3187,549.87M
HP Inc.HPQ33,2033,7033,1333,388.6M
MerckMRK57,5257,8557,0457,518.34M
International Business MachinesIBM165,23171,91165,14170,248.23M
AltriaMO52,0452,9251,8052,358.19M
Gilead SciencesGILD104,64105,75104,01105,218.07M
AmazonAMZN390,21391,88386,15389,997.98M
PepsicoPEP96,6797,4495,4595,737.82M
Wal-Mart StoresWMT78,3879,5478,2079,187.45M
Johnson & JohnsonJNJ100,50100,8299,91100,467.34M
VisaV68,2068,2267,5267,727.19M
ChevronCVX110,00110,65109,60109,976.94M
Abbott LaboratoriesABT48,3548,6247,8348,466.4M
McDonald'sMCD97,4497,5296,5697,006.32M
SchlumbergerSLB92,3293,9492,3293,056.19M
Walt Disney & Co.DIS107,96109,90107,61109,005.98M
3MMMM159,54161,45158,61159,665.7M
ConocoPhillipsCOP68,2668,8868,0168,264.63M
Bristol-Myers SquibbBMY66,2966,4065,6966,004.44M
BoeingBA150,83150,83149,73149,874.08M
Home DepotHD112,74114,51112,56113,963.95M
AlphabetGOOGL550,41561,17550,08557,463.91M
AmgenAMGN167,94169,55166,58169,173.67M
UnitedHealth GroupUNH117,48118,58116,96118,263.24M
United TechnologiesUTX116,42117,91116,03117,262.63M
Berkshire HathawayBRK.B141,95143,02141,63142,432.63M
Exchange Rates of April 23, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0,924 EUR1 EUR = 1,082 USD
US DollarJapanese Yen1 USD = 119,620 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,664 GBP1 GBP = 1,506 USD
US DollarAustralian Dollar1 USD = 1,286 AUD1 AUD = 0,778 USD
US DollarCanadian Dollar1 USD = 1,215 CAD1 CAD = 0,823 USD
US DollarSwiss Franc1 USD = 0,956 CHF1 CHF = 1,046 USD
US DollarChinese Yuan1 USD = 6,197 CNY1 CNY = 0,161 USD
US DollarMexican Peso1 USD = 15,344 MXN1 MXN = 0,065 USD
US DollarSwidish Krona1 USD = 8,637 SEK1 SEK = 0,116 USD
EuroJapanese Yen1 EUR = 129,377 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,718 GBP1 GBP = 1,392 EUR
EuroAustralian Dollar1 EUR = 1,391 AUD1 AUD = 0,719 EUR
EuroCanadian Dollar1 EUR = 1,314 CAD1 CAD = 0,761 EUR
EuroSwiss Franc1 EUR = 1,034 CHF1 CHF = 0,967 EUR
EuroChinese Yuan1 EUR = 6,705 CNY1 CNY = 0,149 EUR
EuroMexican Peso1 EUR = 16,592 MXN1 MXN = 0,060 EUR
EuroSwidish Krona1 EUR = 9,341 SEK1 SEK = 0,107 EUR
Japanese YenPound Sterling1 JPY = 0,006 GBP1 GBP = 178,571 JPY
Japanese YenAustralian Dollar1 JPY = 0,011 AUD1 AUD = 93,458 JPY
Japanese YenCanadian Dollar1 JPY = 0,010 CAD1 CAD = 99,010 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 125,000 JPY
Japanese YenChinese Yuan1 JPY = 0,052 CNY1 CNY = 19,305 JPY
Japanese YenMexican Peso1 JPY = 0,128 MXN1 MXN = 7,794 JPY
Japanese YenSwidish Krona1 JPY = 0,072 SEK1 SEK = 13,850 JPY
Pound SterlingAustralian Dollar1 GBP = 1,936 AUD1 AUD = 0,517 GBP
Pound SterlingCanadian Dollar1 GBP = 1,829 CAD1 CAD = 0,547 GBP
Pound SterlingSwiss Franc1 GBP = 1,438 CHF1 CHF = 0,695 GBP
Pound SterlingChinese Yuan1 GBP = 9,329 CNY1 CNY = 0,107 GBP
Pound SterlingMexican Peso1 GBP = 23,089 MXN1 MXN = 0,043 GBP
Pound SterlingSwidish Krona1 GBP = 12,998 SEK1 SEK = 0,077 GBP
Australian DollarCanadian Dollar1 AUD = 0,945 CAD1 CAD = 1,059 AUD
Australian DollarSwiss Franc1 AUD = 0,743 CHF1 CHF = 1,346 AUD
Australian DollarChinese Yuan1 AUD = 4,821 CNY1 CNY = 0,207 AUD
Australian DollarMexican Peso1 AUD = 11,935 MXN1 MXN = 0,084 AUD
Australian DollarSwidish Krona1 AUD = 6,714 SEK1 SEK = 0,149 AUD
Canadian DollarSwiss Franc1 CAD = 0,786 CHF1 CHF = 1,272 CAD
Canadian DollarChinese Yuan1 CAD = 5,102 CNY1 CNY = 0,196 CAD
Canadian DollarMexican Peso1 CAD = 12,630 MXN1 MXN = 0,079 CAD
Canadian DollarSwidish Krona1 CAD = 7,106 SEK1 SEK = 0,141 CAD
Swiss FrancChinese Yuan1 CHF = 6,490 CNY1 CNY = 0,154 CHF
Swiss FrancMexican Peso1 CHF = 16,060 MXN1 MXN = 0,062 CHF
Swiss FrancSwidish Krona1 CHF = 9,034 SEK1 SEK = 0,111 CHF
Chinese YuanSwidish Krona1 CNY = 1,391 SEK1 SEK = 0,719 CNY

See what else happened on April 23, 2015