Financial news on April 23, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
AT&T Inc. T 33.45 34.40 33.33 34.23 91.3M
Facebook FB 84.10 85.59 82.41 82.41 73.7M
Comcast CMCSA 58.59 60.85 58.47 59.23 61.9M
Microsoft MSFT 42.89 43.61 42.80 43.34 46.3M
Apple AAPL 128.30 130.42 128.14 129.67 45.8M
General Motors GM 36.25 36.30 35.58 35.92 41.8M
General Electric GE 26.78 27.07 26.71 26.85 38.2M
Intel INTC 32.04 32.41 32.01 32.35 23.8M
Pfizer PFE 34.89 35.40 34.82 35.36 22.7M
Verizon Communications VZ 49.62 50.20 49.45 50.05 22.6M
Cisco Systems CSCO 28.40 28.82 28.20 28.68 22.2M
Coca-Cola KO 41.23 41.41 40.92 40.95 17.4M
Wells Fargo & Co. WFC 54.41 55.12 54.41 54.86 14.6M
Procter & Gamble PG 81.42 82.10 80.90 80.95 14.6M
JPMorgan Chase JPM 62.79 63.21 62.60 62.80 12.8M
Union Pacific UNP 106.75 110.68 106.24 108.12 12M
Oracle Corp. ORCL 43.51 43.63 42.99 43.39 11.3M
ExxonMobil XOM 87.36 88.38 87.31 87.54 9.87M
HP Inc. HPQ 33.20 33.70 33.13 33.38 8.6M
Merck MRK 57.52 57.85 57.04 57.51 8.34M
International Business Machines IBM 165.23 171.91 165.14 170.24 8.23M
Altria MO 52.04 52.92 51.80 52.35 8.19M
Gilead Sciences GILD 104.64 105.75 104.01 105.21 8.07M
Amazon AMZN 390.21 391.88 386.15 389.99 7.98M
Pepsico PEP 96.67 97.44 95.45 95.73 7.82M
Wal-Mart Stores WMT 78.38 79.54 78.20 79.18 7.45M
Johnson & Johnson JNJ 100.50 100.82 99.91 100.46 7.34M
Visa V 68.20 68.22 67.52 67.72 7.19M
Chevron CVX 110.00 110.65 109.60 109.97 6.94M
Abbott Laboratories ABT 48.35 48.62 47.83 48.46 6.4M
McDonald's MCD 97.44 97.52 96.56 97.00 6.32M
Schlumberger SLB 92.32 93.94 92.32 93.05 6.19M
Walt Disney & Co. DIS 107.96 109.90 107.61 109.00 5.98M
3M MMM 159.54 161.45 158.61 159.66 5.7M
ConocoPhillips COP 68.26 68.88 68.01 68.26 4.63M
Bristol-Myers Squibb BMY 66.29 66.40 65.69 66.00 4.44M
Boeing BA 150.83 150.83 149.73 149.87 4.08M
Home Depot HD 112.74 114.51 112.56 113.96 3.95M
Alphabet GOOGL 550.41 561.17 550.08 557.46 3.91M
Amgen AMGN 167.94 169.55 166.58 169.17 3.67M
UnitedHealth Group UNH 117.48 118.58 116.96 118.26 3.24M
United Technologies UTX 116.42 117.91 116.03 117.26 2.63M
Berkshire Hathaway BRK.B 141.95 143.02 141.63 142.43 2.63M
Exchange Rates of April 23, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.924 EUR 1 EUR = 1.082 USD
US Dollar Japanese Yen 1 USD = 119.620 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.664 GBP 1 GBP = 1.506 USD
US Dollar Australian Dollar 1 USD = 1.286 AUD 1 AUD = 0.778 USD
US Dollar Canadian Dollar 1 USD = 1.215 CAD 1 CAD = 0.823 USD
US Dollar Swiss Franc 1 USD = 0.956 CHF 1 CHF = 1.046 USD
US Dollar Chinese Yuan 1 USD = 6.197 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.344 MXN 1 MXN = 0.065 USD
US Dollar Swidish Krona 1 USD = 8.637 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 129.377 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.718 GBP 1 GBP = 1.392 EUR
Euro Australian Dollar 1 EUR = 1.391 AUD 1 AUD = 0.719 EUR
Euro Canadian Dollar 1 EUR = 1.314 CAD 1 CAD = 0.761 EUR
Euro Swiss Franc 1 EUR = 1.034 CHF 1 CHF = 0.967 EUR
Euro Chinese Yuan 1 EUR = 6.705 CNY 1 CNY = 0.149 EUR
Euro Mexican Peso 1 EUR = 16.592 MXN 1 MXN = 0.060 EUR
Euro Swidish Krona 1 EUR = 9.341 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 93.458 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 99.010 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 125.000 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.305 JPY
Japanese Yen Mexican Peso 1 JPY = 0.128 MXN 1 MXN = 7.794 JPY
Japanese Yen Swidish Krona 1 JPY = 0.072 SEK 1 SEK = 13.850 JPY
Pound Sterling Australian Dollar 1 GBP = 1.936 AUD 1 AUD = 0.517 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.829 CAD 1 CAD = 0.547 GBP
Pound Sterling Swiss Franc 1 GBP = 1.438 CHF 1 CHF = 0.695 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.329 CNY 1 CNY = 0.107 GBP
Pound Sterling Mexican Peso 1 GBP = 23.089 MXN 1 MXN = 0.043 GBP
Pound Sterling Swidish Krona 1 GBP = 12.998 SEK 1 SEK = 0.077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.945 CAD 1 CAD = 1.059 AUD
Australian Dollar Swiss Franc 1 AUD = 0.743 CHF 1 CHF = 1.346 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.821 CNY 1 CNY = 0.207 AUD
Australian Dollar Mexican Peso 1 AUD = 11.935 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.714 SEK 1 SEK = 0.149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.786 CHF 1 CHF = 1.272 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.102 CNY 1 CNY = 0.196 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.630 MXN 1 MXN = 0.079 CAD
Canadian Dollar Swidish Krona 1 CAD = 7.106 SEK 1 SEK = 0.141 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.490 CNY 1 CNY = 0.154 CHF
Swiss Franc Mexican Peso 1 CHF = 16.060 MXN 1 MXN = 0.062 CHF
Swiss Franc Swidish Krona 1 CHF = 9.034 SEK 1 SEK = 0.111 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.391 SEK 1 SEK = 0.719 CNY

See what else happened on April 23, 2015