Financial news on April 23rd, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.75 | 14.78 | 14.39 | 14.52 | 73.3M |
| Apple | AAPL | 166.83 | 166.92 | 164.09 | 165.24 | 36.5M |
| Pfizer | PFE | 36.67 | 36.89 | 36.60 | 36.80 | 24.1M |
| FB | 167.27 | 168.45 | 165.09 | 165.84 | 23.1M | |
| Microsoft | MSFT | 95.74 | 96.29 | 94.63 | 95.35 | 22.3M |
| Intel | INTC | 51.69 | 51.89 | 50.85 | 51.10 | 21.7M |
| AT&T Inc. | T | 34.71 | 34.89 | 34.59 | 34.89 | 21.2M |
| Comcast | CMCSA | 33.24 | 33.92 | 33.17 | 33.87 | 21M |
| Cisco Systems | CSCO | 44.26 | 44.48 | 43.87 | 44.25 | 20.7M |
| Merck | MRK | 60.05 | 60.62 | 59.43 | 60.25 | 19.8M |
| Wells Fargo & Co. | WFC | 52.55 | 52.84 | 52.18 | 52.61 | 17.7M |
| Oracle Corp. | ORCL | 46.38 | 46.47 | 45.72 | 45.80 | 14.9M |
| Verizon Communications | VZ | 48.20 | 48.72 | 47.97 | 48.66 | 14.2M |
| Procter & Gamble | PG | 73.59 | 73.98 | 72.76 | 73.00 | 13.7M |
| Coca-Cola | KO | 43.74 | 43.99 | 43.56 | 43.98 | 11.9M |
| ExxonMobil | XOM | 78.92 | 79.60 | 78.75 | 79.57 | 11.7M |
| JPMorgan Chase | JPM | 111.57 | 111.95 | 110.63 | 110.93 | 11.3M |
| Bristol-Myers Squibb | BMY | 51.25 | 51.53 | 50.66 | 50.90 | 10.4M |
| ConocoPhillips | COP | 65.58 | 65.63 | 64.47 | 65.48 | 9.21M |
| Altria | MO | 57.05 | 57.43 | 56.46 | 56.57 | 8.78M |
| Visa | V | 124.30 | 124.97 | 123.90 | 124.46 | 8M |
| Johnson & Johnson | JNJ | 126.88 | 127.30 | 125.78 | 126.83 | 7.5M |
| Wal-Mart Stores | WMT | 86.89 | 87.08 | 86.02 | 86.10 | 7.36M |
| General Motors | GM | 37.49 | 37.96 | 37.43 | 37.69 | 7.31M |
| Schlumberger | SLB | 68.70 | 68.97 | 67.51 | 68.91 | 6.79M |
| Pepsico | PEP | 102.55 | 102.80 | 101.84 | 102.58 | 6.67M |
| HP Inc. | HPQ | 21.56 | 21.65 | 21.24 | 21.38 | 6.37M |
| Chevron | CVX | 122.00 | 123.61 | 121.80 | 123.58 | 6.11M |
| Walt Disney & Co. | DIS | 100.55 | 100.72 | 99.53 | 100.15 | 5.89M |
| International Business Machines | IBM | 145.03 | 145.96 | 144.33 | 145.86 | 5.32M |
| Gilead Sciences | GILD | 74.08 | 74.32 | 73.35 | 74.01 | 5.01M |
| Abbott Laboratories | ABT | 59.28 | 59.46 | 58.59 | 58.84 | 4.52M |
| Amazon | AMZN | 1546.69 | 1548.00 | 1503.41 | 1517.86 | 4.47M |
| Amgen | AMGN | 171.62 | 176.97 | 171.25 | 174.66 | 3.57M |
| Union Pacific | UNP | 135.41 | 136.41 | 135.30 | 136.03 | 3.55M |
| Alphabet | GOOGL | 1082.98 | 1088.00 | 1066.68 | 1073.81 | 3.48M |
| United Technologies | UTX | 123.12 | 123.51 | 122.50 | 123.46 | 3.28M |
| McDonald's | MCD | 158.97 | 159.69 | 158.15 | 158.99 | 3.05M |
| UnitedHealth Group | UNH | 235.29 | 236.21 | 233.08 | 234.34 | 3.05M |
| Home Depot | HD | 177.62 | 178.38 | 176.13 | 177.66 | 2.99M |
| Boeing | BA | 339.55 | 341.26 | 336.00 | 338.84 | 2.77M |
| Berkshire Hathaway | BRK.B | 200.22 | 200.84 | 198.52 | 199.42 | 2.67M |
| 3M | MMM | 218.02 | 218.73 | 214.75 | 215.88 | 2.52M |
Exchange Rates of April 23rd, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.819 EUR | 1 EUR = 1.221 USD |
| US Dollar | Japanese Yen | 1 USD = 108.672 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.717 GBP | 1 GBP = 1.394 USD |
| US Dollar | Australian Dollar | 1 USD = 1.315 AUD | 1 AUD = 0.761 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.284 CAD | 1 CAD = 0.779 USD |
| US Dollar | Swiss Franc | 1 USD = 0.978 CHF | 1 CHF = 1.022 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.315 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.942 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.513 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 132.686 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.876 GBP | 1 GBP = 1.142 EUR |
| Euro | Australian Dollar | 1 EUR = 1.605 AUD | 1 AUD = 0.623 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.568 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.194 CHF | 1 CHF = 0.837 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.712 CNY | 1 CNY = 0.130 EUR |
| Euro | Mexican Peso | 1 EUR = 23.133 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.394 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.212 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.174 MXN | 1 MXN = 5.737 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.771 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.832 AUD | 1 AUD = 0.546 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.790 CAD | 1 CAD = 0.559 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.363 CHF | 1 CHF = 0.734 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.803 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.407 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.866 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.977 CAD | 1 CAD = 1.024 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.744 CHF | 1 CHF = 1.344 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.802 CNY | 1 CNY = 0.208 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.407 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.471 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.762 CHF | 1 CHF = 1.313 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.917 CNY | 1 CNY = 0.203 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.748 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.625 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.456 CNY | 1 CNY = 0.155 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.368 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.702 SEK | 1 SEK = 0.115 CHF |
See what else happened on April 23rd, 2018