Financial news on August 23rd, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.29 | 24.32 | 24.00 | 24.23 | 38.6M |
| Cisco Systems | CSCO | 30.49 | 30.62 | 30.06 | 30.27 | 38M |
| Microsoft | MSFT | 28.30 | 28.33 | 28.10 | 28.30 | 33.9M |
| Pfizer | PFE | 24.74 | 24.88 | 24.46 | 24.62 | 33.4M |
| General Electric | GE | 39.21 | 39.42 | 38.60 | 39.12 | 33.1M |
| Oracle Corp. | ORCL | 19.38 | 19.69 | 19.22 | 19.37 | 31.2M |
| Apple | AAPL | 133.09 | 133.34 | 129.76 | 131.07 | 31M |
| ExxonMobil | XOM | 84.05 | 84.56 | 83.05 | 83.75 | 24.2M |
| Wal-Mart Stores | WMT | 43.75 | 43.83 | 43.03 | 43.17 | 23.8M |
| Home Depot | HD | 34.15 | 34.36 | 33.78 | 34.02 | 23.1M |
| JPMorgan Chase | JPM | 46.45 | 46.58 | 45.15 | 45.67 | 21.5M |
| Comcast | CMCSA | 25.23 | 25.48 | 25.09 | 25.47 | 20.2M |
| AT&T Inc. | T | 39.55 | 40.21 | 39.55 | 40.10 | 18.7M |
| Wells Fargo & Co. | WFC | 36.78 | 37.00 | 36.15 | 36.45 | 17.2M |
| HP Inc. | HPQ | 46.51 | 47.84 | 46.30 | 47.65 | 14.6M |
| Altria | MO | 68.88 | 68.96 | 68.30 | 68.63 | 12.3M |
| ConocoPhillips | COP | 79.75 | 79.86 | 78.21 | 79.40 | 11.9M |
| Amgen | AMGN | 49.16 | 51.00 | 49.16 | 50.25 | 11.2M |
| Walt Disney & Co. | DIS | 33.75 | 33.98 | 32.97 | 33.16 | 11M |
| Procter & Gamble | PG | 64.99 | 65.18 | 64.54 | 65.04 | 10.7M |
| Merck | MRK | 50.71 | 50.74 | 49.96 | 50.50 | 9.82M |
| Verizon Communications | VZ | 41.95 | 42.30 | 41.82 | 42.15 | 9.29M |
| Abbott Laboratories | ABT | 52.52 | 52.58 | 51.82 | 52.16 | 9.21M |
| Johnson & Johnson | JNJ | 62.15 | 62.37 | 61.97 | 62.11 | 8.81M |
| Chevron | CVX | 85.80 | 86.47 | 84.09 | 85.48 | 8.67M |
| Bristol-Myers Squibb | BMY | 29.12 | 29.15 | 28.68 | 29.00 | 8.57M |
| International Business Machines | IBM | 110.40 | 111.68 | 110.01 | 111.45 | 8.27M |
| Coca-Cola | KO | 53.88 | 54.17 | 53.62 | 53.98 | 6.96M |
| McDonald's | MCD | 49.67 | 50.03 | 49.50 | 49.85 | 6.67M |
| Pepsico | PEP | 68.88 | 69.02 | 67.44 | 67.91 | 6.5M |
| Schlumberger | SLB | 91.31 | 92.99 | 90.96 | 92.42 | 6.44M |
| Alphabet | GOOGL | 516.00 | 516.13 | 507.00 | 512.19 | 6.15M |
| UnitedHealth Group | UNH | 48.90 | 49.00 | 48.34 | 48.62 | 5.92M |
| Gilead Sciences | GILD | 37.94 | 37.94 | 37.00 | 37.18 | 5.85M |
| Amazon | AMZN | 78.94 | 79.00 | 76.51 | 77.30 | 5.66M |
| Boeing | BA | 98.95 | 98.95 | 96.22 | 96.74 | 4.38M |
| United Technologies | UTX | 73.81 | 74.00 | 73.09 | 73.30 | 3.48M |
| 3M | MMM | 89.34 | 89.34 | 88.22 | 88.75 | 2.71M |
| Union Pacific | UNP | 113.28 | 114.01 | 109.27 | 109.66 | 2.49M |
| Berkshire Hathaway | BRK.B | 3938.00 | 3973.00 | 3920.00 | 3945.00 | 11.2K |
Exchange Rates of August 23rd, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.330 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.053 CAD | 1 CAD = 0.950 USD |
| US Dollar | Swiss Franc | 1 USD = 1.207 CHF | 1 CHF = 0.829 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.584 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 157.800 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.479 EUR |
| Euro | Australian Dollar | 1 EUR = 1.654 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.428 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.637 CHF | 1 CHF = 0.611 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.428 GBP | 1 GBP = 2.334 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.048 AUD | 1 AUD = 0.955 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.904 CAD | 1 CAD = 1.106 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.037 CHF | 1 CHF = 0.964 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.445 AUD | 1 AUD = 0.409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.111 CAD | 1 CAD = 0.474 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.420 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.863 CAD | 1 CAD = 1.159 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.989 CHF | 1 CHF = 1.011 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.146 CHF | 1 CHF = 0.872 CAD |
See what else happened on August 23rd, 2007