Financial news on August 23rd, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24.2924.3224.0024.2338.6M
Cisco SystemsCSCO30.4930.6230.0630.2738M
MicrosoftMSFT28.3028.3328.1028.3033.9M
PfizerPFE24.7424.8824.4624.6233.4M
General ElectricGE39.2139.4238.6039.1233.1M
Oracle Corp.ORCL19.3819.6919.2219.3731.2M
AppleAAPL133.09133.34129.76131.0731M
ExxonMobilXOM84.0584.5683.0583.7524.2M
Wal-Mart StoresWMT43.7543.8343.0343.1723.8M
Home DepotHD34.1534.3633.7834.0223.1M
JPMorgan ChaseJPM46.4546.5845.1545.6721.5M
ComcastCMCSA25.2325.4825.0925.4720.2M
AT&T Inc.T39.5540.2139.5540.1018.7M
Wells Fargo & Co.WFC36.7837.0036.1536.4517.2M
HP Inc.HPQ46.5147.8446.3047.6514.6M
AltriaMO68.8868.9668.3068.6312.3M
ConocoPhillipsCOP79.7579.8678.2179.4011.9M
AmgenAMGN49.1651.0049.1650.2511.2M
Walt Disney & Co.DIS33.7533.9832.9733.1611M
Procter & GamblePG64.9965.1864.5465.0410.7M
MerckMRK50.7150.7449.9650.509.82M
Verizon CommunicationsVZ41.9542.3041.8242.159.29M
Abbott LaboratoriesABT52.5252.5851.8252.169.21M
Johnson & JohnsonJNJ62.1562.3761.9762.118.81M
ChevronCVX85.8086.4784.0985.488.67M
Bristol-Myers SquibbBMY29.1229.1528.6829.008.57M
International Business MachinesIBM110.40111.68110.01111.458.27M
Coca-ColaKO53.8854.1753.6253.986.96M
McDonald'sMCD49.6750.0349.5049.856.67M
PepsicoPEP68.8869.0267.4467.916.5M
SchlumbergerSLB91.3192.9990.9692.426.44M
AlphabetGOOGL516.00516.13507.00512.196.15M
UnitedHealth GroupUNH48.9049.0048.3448.625.92M
Gilead SciencesGILD37.9437.9437.0037.185.85M
AmazonAMZN78.9479.0076.5177.305.66M
BoeingBA98.9598.9596.2296.744.38M
United TechnologiesUTX73.8174.0073.0973.303.48M
3MMMM89.3489.3488.2288.752.71M
Union PacificUNP113.28114.01109.27109.662.49M
Berkshire HathawayBRK.B3938.003973.003920.003945.0011.2K
Exchange Rates of August 23rd, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.330 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.053 CAD1 CAD = 0.950 USD
US DollarSwiss Franc1 USD = 1.207 CHF1 CHF = 0.829 USD
US DollarChinese Yuan1 USD = 7.584 CNY1 CNY = 0.132 USD
EuroJapanese Yen1 EUR = 157.800 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.676 GBP1 GBP = 1.479 EUR
EuroAustralian Dollar1 EUR = 1.654 AUD1 AUD = 0.605 EUR
EuroCanadian Dollar1 EUR = 1.428 CAD1 CAD = 0.700 EUR
EuroSwiss Franc1 EUR = 1.637 CHF1 CHF = 0.611 EUR
Japanese YenPound Sterling1 JPY = 0.428 GBP1 GBP = 2.334 JPY
Japanese YenAustralian Dollar1 JPY = 1.048 AUD1 AUD = 0.955 JPY
Japanese YenCanadian Dollar1 JPY = 0.904 CAD1 CAD = 1.106 JPY
Japanese YenSwiss Franc1 JPY = 1.037 CHF1 CHF = 0.964 JPY
Pound SterlingAustralian Dollar1 GBP = 2.445 AUD1 AUD = 0.409 GBP
Pound SterlingCanadian Dollar1 GBP = 2.111 CAD1 CAD = 0.474 GBP
Pound SterlingSwiss Franc1 GBP = 2.420 CHF1 CHF = 0.413 GBP
Australian DollarCanadian Dollar1 AUD = 0.863 CAD1 CAD = 1.159 AUD
Australian DollarSwiss Franc1 AUD = 0.989 CHF1 CHF = 1.011 AUD
Canadian DollarSwiss Franc1 CAD = 1.146 CHF1 CHF = 0.872 CAD

See what else happened on August 23rd, 2007