Financial news on August 23, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 31,45 31,57 31,23 31,23 32.1M
Cisco Systems CSCO 30,83 31,06 30,79 30,98 23.5M
Apple AAPL 108,59 109,32 108,53 108,85 21.3M
Microsoft MSFT 57,90 58,18 57,85 57,89 18.7M
Intel INTC 35,50 35,69 35,30 35,40 18.3M
Pfizer PFE 35,00 35,27 34,91 35,09 17M
Wells Fargo & Co. WFC 48,64 48,75 48,39 48,41 15.4M
AT&T Inc. T 40,99 41,03 40,78 40,85 15.1M
HP Inc. HPQ 14,43 14,65 14,43 14,57 14.1M
Facebook FB 124,51 125,09 124,25 124,37 13.3M
General Motors GM 31,97 32,05 31,87 31,90 11M
Oracle Corp. ORCL 41,37 41,64 41,36 41,50 10.6M
Bristol-Myers Squibb BMY 59,51 60,04 59,30 59,86 10.6M
Comcast CMCSA 66,70 66,72 65,34 65,66 10.1M
Visa V 81,37 81,76 80,80 80,80 10M
Wal-Mart Stores WMT 72,89 73,07 71,96 71,97 9.39M
Coca-Cola KO 43,85 43,98 43,74 43,85 8.42M
Gilead Sciences GILD 81,46 81,64 81,02 81,47 8.28M
Verizon Communications VZ 52,66 52,82 52,46 52,63 7.78M
Abbott Laboratories ABT 44,37 44,42 43,90 43,90 7.4M
ExxonMobil XOM 87,84 88,02 87,56 87,72 6.51M
ConocoPhillips COP 42,60 43,33 42,46 43,22 6.18M
Merck MRK 63,71 63,88 63,37 63,58 5.8M
Johnson & Johnson JNJ 119,67 119,96 119,02 119,44 5.6M
Procter & Gamble PG 87,13 87,50 87,04 87,40 5.42M
Walt Disney & Co. DIS 96,13 96,43 95,80 95,97 5M
Chevron CVX 102,03 102,17 101,50 101,68 4.93M
Schlumberger SLB 82,17 82,40 81,54 81,75 4.47M
McDonald's MCD 115,91 116,12 115,05 115,19 4.3M
Boeing BA 135,32 136,37 133,64 134,14 3.48M
Altria MO 66,58 66,71 66,38 66,46 3.07M
United Technologies UTX 109,00 109,35 108,00 108,00 3.06M
JPMorgan Chase JPM 66,14 66,34 65,77 65,77 3.03M
Home Depot HD 135,93 136,55 135,93 136,22 2.96M
International Business Machines IBM 160,33 161,34 160,23 160,26 2.84M
Pepsico PEP 108,25 108,55 107,70 107,88 2.47M
Amgen AMGN 174,44 175,99 173,66 174,40 2.38M
Union Pacific UNP 95,91 96,23 95,58 96,01 2.3M
UnitedHealth Group UNH 142,73 142,87 141,75 142,01 2.3M
Berkshire Hathaway BRK.B 148,58 149,24 148,58 148,77 2.02M
Amazon AMZN 763,31 764,70 761,00 762,45 1.52M
3M MMM 179,61 180,54 179,28 179,77 1.2M
Alphabet GOOGL 800,48 801,00 795,99 796,59 918K
Exchange Rates of August 23, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,884 EUR 1 EUR = 1,131 USD
US Dollar Japanese Yen 1 USD = 100,291 JPY 1 JPY = 0,010 USD
US Dollar Pound Sterling 1 USD = 0,758 GBP 1 GBP = 1,320 USD
US Dollar Australian Dollar 1 USD = 1,313 AUD 1 AUD = 0,761 USD
US Dollar Canadian Dollar 1 USD = 1,292 CAD 1 CAD = 0,774 USD
US Dollar Swiss Franc 1 USD = 0,963 CHF 1 CHF = 1,038 USD
US Dollar Chinese Yuan 1 USD = 6,638 CNY 1 CNY = 0,151 USD
US Dollar Mexican Peso 1 USD = 18,543 MXN 1 MXN = 0,054 USD
US Dollar Swidish Krona 1 USD = 8,382 SEK 1 SEK = 0,119 USD
Euro Japanese Yen 1 EUR = 113,365 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,856 GBP 1 GBP = 1,168 EUR
Euro Australian Dollar 1 EUR = 1,485 AUD 1 AUD = 0,674 EUR
Euro Canadian Dollar 1 EUR = 1,461 CAD 1 CAD = 0,685 EUR
Euro Swiss Franc 1 EUR = 1,089 CHF 1 CHF = 0,919 EUR
Euro Chinese Yuan 1 EUR = 7,502 CNY 1 CNY = 0,133 EUR
Euro Mexican Peso 1 EUR = 20,958 MXN 1 MXN = 0,048 EUR
Euro Swidish Krona 1 EUR = 9,475 SEK 1 SEK = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,008 GBP 1 GBP = 131,579 JPY
Japanese Yen Australian Dollar 1 JPY = 0,013 AUD 1 AUD = 76,336 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,013 CAD 1 CAD = 77,519 JPY
Japanese Yen Swiss Franc 1 JPY = 0,010 CHF 1 CHF = 104,167 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,066 CNY 1 CNY = 15,129 JPY
Japanese Yen Mexican Peso 1 JPY = 0,185 MXN 1 MXN = 5,405 JPY
Japanese Yen Swidish Krona 1 JPY = 0,084 SEK 1 SEK = 11,976 JPY
Pound Sterling Australian Dollar 1 GBP = 1,733 AUD 1 AUD = 0,577 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,705 CAD 1 CAD = 0,586 GBP
Pound Sterling Swiss Franc 1 GBP = 1,271 CHF 1 CHF = 0,787 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,759 CNY 1 CNY = 0,114 GBP
Pound Sterling Mexican Peso 1 GBP = 24,464 MXN 1 MXN = 0,041 GBP
Pound Sterling Swidish Krona 1 GBP = 11,060 SEK 1 SEK = 0,090 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,984 CAD 1 CAD = 1,017 AUD
Australian Dollar Swiss Franc 1 AUD = 0,733 CHF 1 CHF = 1,364 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,054 CNY 1 CNY = 0,198 AUD
Australian Dollar Mexican Peso 1 AUD = 14,135 MXN 1 MXN = 0,071 AUD
Australian Dollar Swidish Krona 1 AUD = 6,380 SEK 1 SEK = 0,157 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,745 CHF 1 CHF = 1,342 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,137 CNY 1 CNY = 0,195 CAD
Canadian Dollar Mexican Peso 1 CAD = 14,348 MXN 1 MXN = 0,070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,479 SEK 1 SEK = 0,154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,891 CNY 1 CNY = 0,145 CHF
Swiss Franc Mexican Peso 1 CHF = 19,248 MXN 1 MXN = 0,052 CHF
Swiss Franc Swidish Krona 1 CHF = 8,702 SEK 1 SEK = 0,115 CHF

See what else happened on August 23, 2016