Financial news on August 23, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE31,4531,5731,2331,2332.1M
Cisco SystemsCSCO30,8331,0630,7930,9823.5M
AppleAAPL108,59109,32108,53108,8521.3M
MicrosoftMSFT57,9058,1857,8557,8918.7M
IntelINTC35,5035,6935,3035,4018.3M
PfizerPFE35,0035,2734,9135,0917M
Wells Fargo & Co.WFC48,6448,7548,3948,4115.4M
AT&T Inc.T40,9941,0340,7840,8515.1M
HP Inc.HPQ14,4314,6514,4314,5714.1M
FacebookFB124,51125,09124,25124,3713.3M
General MotorsGM31,9732,0531,8731,9011M
Oracle Corp.ORCL41,3741,6441,3641,5010.6M
Bristol-Myers SquibbBMY59,5160,0459,3059,8610.6M
ComcastCMCSA66,7066,7265,3465,6610.1M
VisaV81,3781,7680,8080,8010M
Wal-Mart StoresWMT72,8973,0771,9671,979.39M
Coca-ColaKO43,8543,9843,7443,858.42M
Gilead SciencesGILD81,4681,6481,0281,478.28M
Verizon CommunicationsVZ52,6652,8252,4652,637.78M
Abbott LaboratoriesABT44,3744,4243,9043,907.4M
ExxonMobilXOM87,8488,0287,5687,726.51M
ConocoPhillipsCOP42,6043,3342,4643,226.18M
MerckMRK63,7163,8863,3763,585.8M
Johnson & JohnsonJNJ119,67119,96119,02119,445.6M
Procter & GamblePG87,1387,5087,0487,405.42M
Walt Disney & Co.DIS96,1396,4395,8095,975M
ChevronCVX102,03102,17101,50101,684.93M
SchlumbergerSLB82,1782,4081,5481,754.47M
McDonald'sMCD115,91116,12115,05115,194.3M
BoeingBA135,32136,37133,64134,143.48M
AltriaMO66,5866,7166,3866,463.07M
United TechnologiesUTX109,00109,35108,00108,003.06M
JPMorgan ChaseJPM66,1466,3465,7765,773.03M
Home DepotHD135,93136,55135,93136,222.96M
International Business MachinesIBM160,33161,34160,23160,262.84M
PepsicoPEP108,25108,55107,70107,882.47M
AmgenAMGN174,44175,99173,66174,402.38M
Union PacificUNP95,9196,2395,5896,012.3M
UnitedHealth GroupUNH142,73142,87141,75142,012.3M
Berkshire HathawayBRK.B148,58149,24148,58148,772.02M
AmazonAMZN763,31764,70761,00762,451.52M
3MMMM179,61180,54179,28179,771.2M
AlphabetGOOGL800,48801,00795,99796,59918K
Exchange Rates of August 23, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0,884 EUR1 EUR = 1,131 USD
US DollarJapanese Yen1 USD = 100,291 JPY1 JPY = 0,010 USD
US DollarPound Sterling1 USD = 0,758 GBP1 GBP = 1,320 USD
US DollarAustralian Dollar1 USD = 1,313 AUD1 AUD = 0,761 USD
US DollarCanadian Dollar1 USD = 1,292 CAD1 CAD = 0,774 USD
US DollarSwiss Franc1 USD = 0,963 CHF1 CHF = 1,038 USD
US DollarChinese Yuan1 USD = 6,638 CNY1 CNY = 0,151 USD
US DollarMexican Peso1 USD = 18,543 MXN1 MXN = 0,054 USD
US DollarSwidish Krona1 USD = 8,382 SEK1 SEK = 0,119 USD
EuroJapanese Yen1 EUR = 113,365 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,856 GBP1 GBP = 1,168 EUR
EuroAustralian Dollar1 EUR = 1,485 AUD1 AUD = 0,674 EUR
EuroCanadian Dollar1 EUR = 1,461 CAD1 CAD = 0,685 EUR
EuroSwiss Franc1 EUR = 1,089 CHF1 CHF = 0,919 EUR
EuroChinese Yuan1 EUR = 7,502 CNY1 CNY = 0,133 EUR
EuroMexican Peso1 EUR = 20,958 MXN1 MXN = 0,048 EUR
EuroSwidish Krona1 EUR = 9,475 SEK1 SEK = 0,106 EUR
Japanese YenPound Sterling1 JPY = 0,008 GBP1 GBP = 131,579 JPY
Japanese YenAustralian Dollar1 JPY = 0,013 AUD1 AUD = 76,336 JPY
Japanese YenCanadian Dollar1 JPY = 0,013 CAD1 CAD = 77,519 JPY
Japanese YenSwiss Franc1 JPY = 0,010 CHF1 CHF = 104,167 JPY
Japanese YenChinese Yuan1 JPY = 0,066 CNY1 CNY = 15,129 JPY
Japanese YenMexican Peso1 JPY = 0,185 MXN1 MXN = 5,405 JPY
Japanese YenSwidish Krona1 JPY = 0,084 SEK1 SEK = 11,976 JPY
Pound SterlingAustralian Dollar1 GBP = 1,733 AUD1 AUD = 0,577 GBP
Pound SterlingCanadian Dollar1 GBP = 1,705 CAD1 CAD = 0,586 GBP
Pound SterlingSwiss Franc1 GBP = 1,271 CHF1 CHF = 0,787 GBP
Pound SterlingChinese Yuan1 GBP = 8,759 CNY1 CNY = 0,114 GBP
Pound SterlingMexican Peso1 GBP = 24,464 MXN1 MXN = 0,041 GBP
Pound SterlingSwidish Krona1 GBP = 11,060 SEK1 SEK = 0,090 GBP
Australian DollarCanadian Dollar1 AUD = 0,984 CAD1 CAD = 1,017 AUD
Australian DollarSwiss Franc1 AUD = 0,733 CHF1 CHF = 1,364 AUD
Australian DollarChinese Yuan1 AUD = 5,054 CNY1 CNY = 0,198 AUD
Australian DollarMexican Peso1 AUD = 14,135 MXN1 MXN = 0,071 AUD
Australian DollarSwidish Krona1 AUD = 6,380 SEK1 SEK = 0,157 AUD
Canadian DollarSwiss Franc1 CAD = 0,745 CHF1 CHF = 1,342 CAD
Canadian DollarChinese Yuan1 CAD = 5,137 CNY1 CNY = 0,195 CAD
Canadian DollarMexican Peso1 CAD = 14,348 MXN1 MXN = 0,070 CAD
Canadian DollarSwidish Krona1 CAD = 6,479 SEK1 SEK = 0,154 CAD
Swiss FrancChinese Yuan1 CHF = 6,891 CNY1 CNY = 0,145 CHF
Swiss FrancMexican Peso1 CHF = 19,248 MXN1 MXN = 0,052 CHF
Swiss FrancSwidish Krona1 CHF = 8,702 SEK1 SEK = 0,115 CHF

See what else happened on August 23, 2016