Financial news on August 23rd, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 31.45 | 31.57 | 31.23 | 31.23 | 32.1M |
Cisco Systems | CSCO | 30.83 | 31.06 | 30.79 | 30.98 | 23.5M |
Apple | AAPL | 108.59 | 109.32 | 108.53 | 108.85 | 21.3M |
Microsoft | MSFT | 57.90 | 58.18 | 57.85 | 57.89 | 18.7M |
Intel | INTC | 35.50 | 35.69 | 35.30 | 35.40 | 18.3M |
Pfizer | PFE | 35.00 | 35.27 | 34.91 | 35.09 | 17M |
Wells Fargo & Co. | WFC | 48.64 | 48.75 | 48.39 | 48.41 | 15.4M |
AT&T Inc. | T | 40.99 | 41.03 | 40.78 | 40.85 | 15.1M |
HP Inc. | HPQ | 14.43 | 14.65 | 14.43 | 14.57 | 14.1M |
FB | 124.51 | 125.09 | 124.25 | 124.37 | 13.3M | |
General Motors | GM | 31.97 | 32.05 | 31.87 | 31.90 | 11M |
Oracle Corp. | ORCL | 41.37 | 41.64 | 41.36 | 41.50 | 10.6M |
Bristol-Myers Squibb | BMY | 59.51 | 60.04 | 59.30 | 59.86 | 10.6M |
Comcast | CMCSA | 66.70 | 66.72 | 65.34 | 65.66 | 10.1M |
Visa | V | 81.37 | 81.76 | 80.80 | 80.80 | 10M |
Wal-Mart Stores | WMT | 72.89 | 73.07 | 71.96 | 71.97 | 9.39M |
Coca-Cola | KO | 43.85 | 43.98 | 43.74 | 43.85 | 8.42M |
Gilead Sciences | GILD | 81.46 | 81.64 | 81.02 | 81.47 | 8.28M |
Verizon Communications | VZ | 52.66 | 52.82 | 52.46 | 52.63 | 7.78M |
Abbott Laboratories | ABT | 44.37 | 44.42 | 43.90 | 43.90 | 7.4M |
ExxonMobil | XOM | 87.84 | 88.02 | 87.56 | 87.72 | 6.51M |
ConocoPhillips | COP | 42.60 | 43.33 | 42.46 | 43.22 | 6.18M |
Merck | MRK | 63.71 | 63.88 | 63.37 | 63.58 | 5.8M |
Johnson & Johnson | JNJ | 119.67 | 119.96 | 119.02 | 119.44 | 5.6M |
Procter & Gamble | PG | 87.13 | 87.50 | 87.04 | 87.40 | 5.42M |
Walt Disney & Co. | DIS | 96.13 | 96.43 | 95.80 | 95.97 | 5M |
Chevron | CVX | 102.03 | 102.17 | 101.50 | 101.68 | 4.93M |
Schlumberger | SLB | 82.17 | 82.40 | 81.54 | 81.75 | 4.47M |
McDonald's | MCD | 115.91 | 116.12 | 115.05 | 115.19 | 4.3M |
Boeing | BA | 135.32 | 136.37 | 133.64 | 134.14 | 3.48M |
Altria | MO | 66.58 | 66.71 | 66.38 | 66.46 | 3.07M |
United Technologies | UTX | 109.00 | 109.35 | 108.00 | 108.00 | 3.06M |
JPMorgan Chase | JPM | 66.14 | 66.34 | 65.77 | 65.77 | 3.03M |
Home Depot | HD | 135.93 | 136.55 | 135.93 | 136.22 | 2.96M |
International Business Machines | IBM | 160.33 | 161.34 | 160.23 | 160.26 | 2.84M |
Pepsico | PEP | 108.25 | 108.55 | 107.70 | 107.88 | 2.47M |
Amgen | AMGN | 174.44 | 175.99 | 173.66 | 174.40 | 2.38M |
Union Pacific | UNP | 95.91 | 96.23 | 95.58 | 96.01 | 2.3M |
UnitedHealth Group | UNH | 142.73 | 142.87 | 141.75 | 142.01 | 2.3M |
Berkshire Hathaway | BRK.B | 148.58 | 149.24 | 148.58 | 148.77 | 2.02M |
Amazon | AMZN | 763.31 | 764.70 | 761.00 | 762.45 | 1.52M |
3M | MMM | 179.61 | 180.54 | 179.28 | 179.77 | 1.2M |
Alphabet | GOOGL | 800.48 | 801.00 | 795.99 | 796.59 | 918K |
Exchange Rates of August 23rd, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.884 EUR | 1 EUR = 1.131 USD |
US Dollar | Japanese Yen | 1 USD = 100.291 JPY | 1 JPY = 0.010 USD |
US Dollar | Pound Sterling | 1 USD = 0.758 GBP | 1 GBP = 1.320 USD |
US Dollar | Australian Dollar | 1 USD = 1.313 AUD | 1 AUD = 0.761 USD |
US Dollar | Canadian Dollar | 1 USD = 1.292 CAD | 1 CAD = 0.774 USD |
US Dollar | Swiss Franc | 1 USD = 0.963 CHF | 1 CHF = 1.038 USD |
US Dollar | Chinese Yuan | 1 USD = 6.638 CNY | 1 CNY = 0.151 USD |
US Dollar | Mexican Peso | 1 USD = 18.543 MXN | 1 MXN = 0.054 USD |
US Dollar | Swidish Krona | 1 USD = 8.382 SEK | 1 SEK = 0.119 USD |
Euro | Japanese Yen | 1 EUR = 113.365 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.856 GBP | 1 GBP = 1.168 EUR |
Euro | Australian Dollar | 1 EUR = 1.485 AUD | 1 AUD = 0.674 EUR |
Euro | Canadian Dollar | 1 EUR = 1.461 CAD | 1 CAD = 0.685 EUR |
Euro | Swiss Franc | 1 EUR = 1.089 CHF | 1 CHF = 0.919 EUR |
Euro | Chinese Yuan | 1 EUR = 7.502 CNY | 1 CNY = 0.133 EUR |
Euro | Mexican Peso | 1 EUR = 20.958 MXN | 1 MXN = 0.048 EUR |
Euro | Swidish Krona | 1 EUR = 9.475 SEK | 1 SEK = 0.106 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 131.579 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.336 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 77.519 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.066 CNY | 1 CNY = 15.129 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.185 MXN | 1 MXN = 5.405 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.084 SEK | 1 SEK = 11.976 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.733 AUD | 1 AUD = 0.577 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.705 CAD | 1 CAD = 0.586 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.271 CHF | 1 CHF = 0.787 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.759 CNY | 1 CNY = 0.114 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.464 MXN | 1 MXN = 0.041 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.060 SEK | 1 SEK = 0.090 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.984 CAD | 1 CAD = 1.017 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.733 CHF | 1 CHF = 1.364 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.054 CNY | 1 CNY = 0.198 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.135 MXN | 1 MXN = 0.071 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.380 SEK | 1 SEK = 0.157 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.745 CHF | 1 CHF = 1.342 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.137 CNY | 1 CNY = 0.195 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.348 MXN | 1 MXN = 0.070 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.479 SEK | 1 SEK = 0.154 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.891 CNY | 1 CNY = 0.145 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.248 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.702 SEK | 1 SEK = 0.115 CHF |
See what else happened on August 23rd, 2016