Financial news on August 23rd, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 24.52 | 24.56 | 24.34 | 24.39 | 34.1M |
Cisco Systems | CSCO | 31.21 | 31.40 | 30.91 | 30.92 | 22.3M |
AT&T Inc. | T | 37.85 | 38.08 | 37.85 | 37.92 | 19.8M |
Intel | INTC | 34.54 | 34.81 | 34.38 | 34.66 | 19.4M |
Apple | AAPL | 159.07 | 160.47 | 158.88 | 159.98 | 19.2M |
Pfizer | PFE | 33.07 | 33.39 | 33.07 | 33.24 | 15.9M |
Microsoft | MSFT | 72.96 | 73.15 | 72.53 | 72.72 | 13.6M |
Comcast | CMCSA | 41.25 | 41.30 | 40.62 | 40.65 | 11.6M |
Wells Fargo & Co. | WFC | 51.83 | 52.48 | 51.80 | 52.03 | 9.93M |
FB | 168.84 | 169.36 | 168.20 | 168.71 | 9.76M | |
HP Inc. | HPQ | 19.04 | 19.05 | 18.80 | 18.86 | 9.18M |
Verizon Communications | VZ | 48.26 | 48.67 | 48.19 | 48.28 | 8.81M |
JPMorgan Chase | JPM | 90.87 | 92.34 | 90.84 | 91.67 | 8.75M |
Wal-Mart Stores | WMT | 80.35 | 80.56 | 79.88 | 79.96 | 7.63M |
ExxonMobil | XOM | 76.70 | 77.01 | 76.47 | 76.61 | 6.97M |
Oracle Corp. | ORCL | 49.06 | 49.43 | 48.94 | 49.07 | 6.8M |
Coca-Cola | KO | 45.63 | 45.66 | 45.44 | 45.54 | 6.46M |
General Motors | GM | 35.27 | 35.66 | 35.12 | 35.49 | 6.41M |
Gilead Sciences | GILD | 73.27 | 74.20 | 73.06 | 73.74 | 6.25M |
United Technologies | UTX | 115.41 | 118.87 | 114.93 | 117.03 | 6.18M |
Merck | MRK | 62.25 | 62.60 | 62.15 | 62.15 | 5.97M |
Walt Disney & Co. | DIS | 102.48 | 102.98 | 101.48 | 101.50 | 5.93M |
ConocoPhillips | COP | 42.95 | 43.95 | 42.83 | 43.69 | 5.2M |
Home Depot | HD | 148.58 | 149.48 | 147.43 | 149.10 | 5.18M |
Altria | MO | 63.95 | 64.23 | 63.63 | 63.71 | 5.11M |
Johnson & Johnson | JNJ | 134.43 | 134.49 | 132.65 | 132.80 | 5.08M |
Visa | V | 103.77 | 103.97 | 102.99 | 103.18 | 5.01M |
Abbott Laboratories | ABT | 49.55 | 49.76 | 49.38 | 49.64 | 4.53M |
Schlumberger | SLB | 63.10 | 63.50 | 62.87 | 63.19 | 4.37M |
Chevron | CVX | 106.21 | 107.06 | 106.11 | 106.61 | 4.14M |
International Business Machines | IBM | 140.70 | 143.05 | 140.68 | 142.14 | 4.04M |
Bristol-Myers Squibb | BMY | 57.63 | 58.17 | 57.43 | 57.87 | 3.97M |
Procter & Gamble | PG | 92.50 | 92.66 | 92.28 | 92.44 | 3.59M |
Union Pacific | UNP | 105.78 | 106.38 | 104.91 | 105.04 | 2.81M |
Pepsico | PEP | 117.90 | 118.12 | 117.23 | 117.29 | 2.6M |
Amazon | AMZN | 959.38 | 962.00 | 954.20 | 958.00 | 2.59M |
Boeing | BA | 239.36 | 239.36 | 237.19 | 238.09 | 2.51M |
Berkshire Hathaway | BRK.B | 179.25 | 180.52 | 179.00 | 179.98 | 2.4M |
McDonald's | MCD | 159.30 | 159.37 | 158.38 | 158.81 | 2.15M |
UnitedHealth Group | UNH | 194.50 | 194.59 | 193.72 | 194.24 | 1.53M |
3M | MMM | 204.05 | 204.10 | 202.32 | 202.67 | 1.26M |
Amgen | AMGN | 169.66 | 169.94 | 168.76 | 169.00 | 1.26M |
Alphabet | GOOGL | 937.00 | 945.43 | 935.24 | 942.58 | 1.13M |
Exchange Rates of August 23rd, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.846 EUR | 1 EUR = 1.181 USD |
US Dollar | Japanese Yen | 1 USD = 108.931 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.781 GBP | 1 GBP = 1.280 USD |
US Dollar | Australian Dollar | 1 USD = 1.264 AUD | 1 AUD = 0.791 USD |
US Dollar | Canadian Dollar | 1 USD = 1.255 CAD | 1 CAD = 0.797 USD |
US Dollar | Swiss Franc | 1 USD = 0.965 CHF | 1 CHF = 1.036 USD |
US Dollar | Chinese Yuan | 1 USD = 6.657 CNY | 1 CNY = 0.150 USD |
US Dollar | Mexican Peso | 1 USD = 17.686 MXN | 1 MXN = 0.057 USD |
US Dollar | Swidish Krona | 1 USD = 8.056 SEK | 1 SEK = 0.124 USD |
Euro | Japanese Yen | 1 EUR = 128.660 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.923 GBP | 1 GBP = 1.084 EUR |
Euro | Australian Dollar | 1 EUR = 1.494 AUD | 1 AUD = 0.670 EUR |
Euro | Canadian Dollar | 1 EUR = 1.482 CAD | 1 CAD = 0.675 EUR |
Euro | Swiss Franc | 1 EUR = 1.140 CHF | 1 CHF = 0.877 EUR |
Euro | Chinese Yuan | 1 EUR = 7.864 CNY | 1 CNY = 0.127 EUR |
Euro | Mexican Peso | 1 EUR = 20.881 MXN | 1 MXN = 0.048 EUR |
Euro | Swidish Krona | 1 EUR = 9.515 SEK | 1 SEK = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.367 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.162 MXN | 1 MXN = 6.161 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.532 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.619 AUD | 1 AUD = 0.618 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.606 CAD | 1 CAD = 0.623 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.235 CHF | 1 CHF = 0.809 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.522 CNY | 1 CNY = 0.117 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 22.638 MXN | 1 MXN = 0.044 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 10.312 SEK | 1 SEK = 0.097 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.992 CAD | 1 CAD = 1.008 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.763 CHF | 1 CHF = 1.310 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.264 CNY | 1 CNY = 0.190 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.988 MXN | 1 MXN = 0.071 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.368 SEK | 1 SEK = 0.157 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.769 CHF | 1 CHF = 1.300 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.305 CNY | 1 CNY = 0.188 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.091 MXN | 1 MXN = 0.071 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.418 SEK | 1 SEK = 0.156 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.898 CNY | 1 CNY = 0.145 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.330 MXN | 1 MXN = 0.055 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.344 SEK | 1 SEK = 0.120 CHF |
See what else happened on August 23rd, 2017