Financial news on August 23rd, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE24.5224.5624.3424.3934.1M
Cisco SystemsCSCO31.2131.4030.9130.9222.3M
AT&T Inc.T37.8538.0837.8537.9219.8M
IntelINTC34.5434.8134.3834.6619.4M
AppleAAPL159.07160.47158.88159.9819.2M
PfizerPFE33.0733.3933.0733.2415.9M
MicrosoftMSFT72.9673.1572.5372.7213.6M
ComcastCMCSA41.2541.3040.6240.6511.6M
Wells Fargo & Co.WFC51.8352.4851.8052.039.93M
FacebookFB168.84169.36168.20168.719.76M
HP Inc.HPQ19.0419.0518.8018.869.18M
Verizon CommunicationsVZ48.2648.6748.1948.288.81M
JPMorgan ChaseJPM90.8792.3490.8491.678.75M
Wal-Mart StoresWMT80.3580.5679.8879.967.63M
ExxonMobilXOM76.7077.0176.4776.616.97M
Oracle Corp.ORCL49.0649.4348.9449.076.8M
Coca-ColaKO45.6345.6645.4445.546.46M
General MotorsGM35.2735.6635.1235.496.41M
Gilead SciencesGILD73.2774.2073.0673.746.25M
United TechnologiesUTX115.41118.87114.93117.036.18M
MerckMRK62.2562.6062.1562.155.97M
Walt Disney & Co.DIS102.48102.98101.48101.505.93M
ConocoPhillipsCOP42.9543.9542.8343.695.2M
Home DepotHD148.58149.48147.43149.105.18M
AltriaMO63.9564.2363.6363.715.11M
Johnson & JohnsonJNJ134.43134.49132.65132.805.08M
VisaV103.77103.97102.99103.185.01M
Abbott LaboratoriesABT49.5549.7649.3849.644.53M
SchlumbergerSLB63.1063.5062.8763.194.37M
ChevronCVX106.21107.06106.11106.614.14M
International Business MachinesIBM140.70143.05140.68142.144.04M
Bristol-Myers SquibbBMY57.6358.1757.4357.873.97M
Procter & GamblePG92.5092.6692.2892.443.59M
Union PacificUNP105.78106.38104.91105.042.81M
PepsicoPEP117.90118.12117.23117.292.6M
AmazonAMZN959.38962.00954.20958.002.59M
BoeingBA239.36239.36237.19238.092.51M
Berkshire HathawayBRK.B179.25180.52179.00179.982.4M
McDonald'sMCD159.30159.37158.38158.812.15M
UnitedHealth GroupUNH194.50194.59193.72194.241.53M
3MMMM204.05204.10202.32202.671.26M
AmgenAMGN169.66169.94168.76169.001.26M
AlphabetGOOGL937.00945.43935.24942.581.13M
Exchange Rates of August 23rd, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.846 EUR1 EUR = 1.181 USD
US DollarJapanese Yen1 USD = 108.931 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.781 GBP1 GBP = 1.280 USD
US DollarAustralian Dollar1 USD = 1.264 AUD1 AUD = 0.791 USD
US DollarCanadian Dollar1 USD = 1.255 CAD1 CAD = 0.797 USD
US DollarSwiss Franc1 USD = 0.965 CHF1 CHF = 1.036 USD
US DollarChinese Yuan1 USD = 6.657 CNY1 CNY = 0.150 USD
US DollarMexican Peso1 USD = 17.686 MXN1 MXN = 0.057 USD
US DollarSwidish Krona1 USD = 8.056 SEK1 SEK = 0.124 USD
EuroJapanese Yen1 EUR = 128.660 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.923 GBP1 GBP = 1.084 EUR
EuroAustralian Dollar1 EUR = 1.494 AUD1 AUD = 0.670 EUR
EuroCanadian Dollar1 EUR = 1.482 CAD1 CAD = 0.675 EUR
EuroSwiss Franc1 EUR = 1.140 CHF1 CHF = 0.877 EUR
EuroChinese Yuan1 EUR = 7.864 CNY1 CNY = 0.127 EUR
EuroMexican Peso1 EUR = 20.881 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.515 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 138.889 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.207 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.957 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.367 JPY
Japanese YenMexican Peso1 JPY = 0.162 MXN1 MXN = 6.161 JPY
Japanese YenSwidish Krona1 JPY = 0.074 SEK1 SEK = 13.532 JPY
Pound SterlingAustralian Dollar1 GBP = 1.619 AUD1 AUD = 0.618 GBP
Pound SterlingCanadian Dollar1 GBP = 1.606 CAD1 CAD = 0.623 GBP
Pound SterlingSwiss Franc1 GBP = 1.235 CHF1 CHF = 0.809 GBP
Pound SterlingChinese Yuan1 GBP = 8.522 CNY1 CNY = 0.117 GBP
Pound SterlingMexican Peso1 GBP = 22.638 MXN1 MXN = 0.044 GBP
Pound SterlingSwidish Krona1 GBP = 10.312 SEK1 SEK = 0.097 GBP
Australian DollarCanadian Dollar1 AUD = 0.992 CAD1 CAD = 1.008 AUD
Australian DollarSwiss Franc1 AUD = 0.763 CHF1 CHF = 1.310 AUD
Australian DollarChinese Yuan1 AUD = 5.264 CNY1 CNY = 0.190 AUD
Australian DollarMexican Peso1 AUD = 13.988 MXN1 MXN = 0.071 AUD
Australian DollarSwidish Krona1 AUD = 6.368 SEK1 SEK = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.769 CHF1 CHF = 1.300 CAD
Canadian DollarChinese Yuan1 CAD = 5.305 CNY1 CNY = 0.188 CAD
Canadian DollarMexican Peso1 CAD = 14.091 MXN1 MXN = 0.071 CAD
Canadian DollarSwidish Krona1 CAD = 6.418 SEK1 SEK = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.898 CNY1 CNY = 0.145 CHF
Swiss FrancMexican Peso1 CHF = 18.330 MXN1 MXN = 0.055 CHF
Swiss FrancSwidish Krona1 CHF = 8.344 SEK1 SEK = 0.120 CHF

See what else happened on August 23rd, 2017