Financial news on August 23rd, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE12.4112.5612.3912.5438.1M
IntelINTC46.8647.1746.7146.9831.3M
AT&T Inc.T32.6932.7932.4132.4921.5M
PfizerPFE42.1142.3241.9642.2020M
Wells Fargo & Co.WFC59.0059.0558.5758.6219.7M
AppleAAPL214.65217.05214.60215.4918.9M
MicrosoftMSFT107.15108.18106.87107.5618.2M
FacebookFB173.09175.55172.83172.9018.1M
Cisco SystemsCSCO45.8846.2545.8546.0215.4M
Coca-ColaKO45.8946.0845.6945.7013.1M
ComcastCMCSA35.3835.4835.2635.3111.5M
Oracle Corp.ORCL48.8049.3448.6848.9611M
JPMorgan ChaseJPM114.96115.15114.43114.739.27M
General MotorsGM35.9536.1735.6335.678.74M
Verizon CommunicationsVZ54.1654.5554.0554.288.35M
HP Inc.HPQ24.5024.7124.4824.638.16M
ExxonMobilXOM79.5679.6378.9079.087.2M
Wal-Mart StoresWMT95.5095.8695.0695.186.1M
MerckMRK68.8769.1968.7468.975.54M
Johnson & JohnsonJNJ134.61135.49134.10135.115.06M
Gilead SciencesGILD73.5473.7672.7573.344.74M
PepsicoPEP112.17112.23111.51111.934.51M
SchlumbergerSLB64.7764.9764.2764.654.43M
Abbott LaboratoriesABT65.6766.1765.6465.834.43M
VisaV141.01142.45140.77142.104.43M
Procter & GamblePG83.0183.6082.8483.244.32M
Walt Disney & Co.DIS111.94112.14111.53112.004.26M
AltriaMO59.3059.9359.2659.824.14M
ConocoPhillipsCOP71.5572.1171.2272.054M
ChevronCVX118.39118.82117.70118.103.96M
Home DepotHD199.39201.41199.14200.163.6M
AmazonAMZN1907.171919.501900.761902.903.56M
United TechnologiesUTX133.51133.51132.20132.623.53M
Bristol-Myers SquibbBMY60.5460.7359.9260.093.42M
McDonald'sMCD160.56160.79158.37159.052.76M
Berkshire HathawayBRK.B207.58207.79206.66207.242.36M
International Business MachinesIBM145.04145.52144.75145.372.22M
Union PacificUNP150.43150.74149.57150.242.01M
BoeingBA349.15350.28345.46347.481.83M
UnitedHealth GroupUNH261.02262.56259.56261.421.6M
3MMMM203.00203.15201.46202.751.37M
AmgenAMGN197.37197.75195.62196.601.35M
AlphabetGOOGL1219.881235.171219.351221.161.23M
Exchange Rates of August 23rd, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.866 EUR1 EUR = 1.154 USD
US DollarJapanese Yen1 USD = 111.352 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.781 GBP1 GBP = 1.281 USD
US DollarAustralian Dollar1 USD = 1.380 AUD1 AUD = 0.725 USD
US DollarCanadian Dollar1 USD = 1.309 CAD1 CAD = 0.764 USD
US DollarSwiss Franc1 USD = 0.986 CHF1 CHF = 1.014 USD
US DollarChinese Yuan1 USD = 6.878 CNY1 CNY = 0.145 USD
US DollarMexican Peso1 USD = 19.014 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 9.143 SEK1 SEK = 0.109 USD
EuroJapanese Yen1 EUR = 128.502 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.901 GBP1 GBP = 1.110 EUR
EuroAustralian Dollar1 EUR = 1.593 AUD1 AUD = 0.628 EUR
EuroCanadian Dollar1 EUR = 1.511 CAD1 CAD = 0.662 EUR
EuroSwiss Franc1 EUR = 1.138 CHF1 CHF = 0.879 EUR
EuroChinese Yuan1 EUR = 7.933 CNY1 CNY = 0.126 EUR
EuroMexican Peso1 EUR = 21.942 MXN1 MXN = 0.046 EUR
EuroSwidish Krona1 EUR = 10.552 SEK1 SEK = 0.095 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 142.857 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 80.645 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.746 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.062 CNY1 CNY = 16.207 JPY
Japanese YenMexican Peso1 JPY = 0.171 MXN1 MXN = 5.858 JPY
Japanese YenSwidish Krona1 JPY = 0.082 SEK1 SEK = 12.180 JPY
Pound SterlingAustralian Dollar1 GBP = 1.768 AUD1 AUD = 0.566 GBP
Pound SterlingCanadian Dollar1 GBP = 1.677 CAD1 CAD = 0.596 GBP
Pound SterlingSwiss Franc1 GBP = 1.263 CHF1 CHF = 0.792 GBP
Pound SterlingChinese Yuan1 GBP = 8.811 CNY1 CNY = 0.113 GBP
Pound SterlingMexican Peso1 GBP = 24.354 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 11.710 SEK1 SEK = 0.085 GBP
Australian DollarCanadian Dollar1 AUD = 0.949 CAD1 CAD = 1.054 AUD
Australian DollarSwiss Franc1 AUD = 0.715 CHF1 CHF = 1.399 AUD
Australian DollarChinese Yuan1 AUD = 4.985 CNY1 CNY = 0.201 AUD
Australian DollarMexican Peso1 AUD = 13.782 MXN1 MXN = 0.073 AUD
Australian DollarSwidish Krona1 AUD = 6.621 SEK1 SEK = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.753 CHF1 CHF = 1.328 CAD
Canadian DollarChinese Yuan1 CAD = 5.256 CNY1 CNY = 0.190 CAD
Canadian DollarMexican Peso1 CAD = 14.526 MXN1 MXN = 0.069 CAD
Canadian DollarSwidish Krona1 CAD = 6.981 SEK1 SEK = 0.143 CAD
Swiss FrancChinese Yuan1 CHF = 6.971 CNY1 CNY = 0.143 CHF
Swiss FrancMexican Peso1 CHF = 19.280 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 9.268 SEK1 SEK = 0.108 CHF

See what else happened on August 23rd, 2018