Financial news on August 23rd, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 12.41 | 12.56 | 12.39 | 12.54 | 38.1M |
Intel | INTC | 46.86 | 47.17 | 46.71 | 46.98 | 31.3M |
AT&T Inc. | T | 32.69 | 32.79 | 32.41 | 32.49 | 21.5M |
Pfizer | PFE | 42.11 | 42.32 | 41.96 | 42.20 | 20M |
Wells Fargo & Co. | WFC | 59.00 | 59.05 | 58.57 | 58.62 | 19.7M |
Apple | AAPL | 214.65 | 217.05 | 214.60 | 215.49 | 18.9M |
Microsoft | MSFT | 107.15 | 108.18 | 106.87 | 107.56 | 18.2M |
FB | 173.09 | 175.55 | 172.83 | 172.90 | 18.1M | |
Cisco Systems | CSCO | 45.88 | 46.25 | 45.85 | 46.02 | 15.4M |
Coca-Cola | KO | 45.89 | 46.08 | 45.69 | 45.70 | 13.1M |
Comcast | CMCSA | 35.38 | 35.48 | 35.26 | 35.31 | 11.5M |
Oracle Corp. | ORCL | 48.80 | 49.34 | 48.68 | 48.96 | 11M |
JPMorgan Chase | JPM | 114.96 | 115.15 | 114.43 | 114.73 | 9.27M |
General Motors | GM | 35.95 | 36.17 | 35.63 | 35.67 | 8.74M |
Verizon Communications | VZ | 54.16 | 54.55 | 54.05 | 54.28 | 8.35M |
HP Inc. | HPQ | 24.50 | 24.71 | 24.48 | 24.63 | 8.16M |
ExxonMobil | XOM | 79.56 | 79.63 | 78.90 | 79.08 | 7.2M |
Wal-Mart Stores | WMT | 95.50 | 95.86 | 95.06 | 95.18 | 6.1M |
Merck | MRK | 68.87 | 69.19 | 68.74 | 68.97 | 5.54M |
Johnson & Johnson | JNJ | 134.61 | 135.49 | 134.10 | 135.11 | 5.06M |
Gilead Sciences | GILD | 73.54 | 73.76 | 72.75 | 73.34 | 4.74M |
Pepsico | PEP | 112.17 | 112.23 | 111.51 | 111.93 | 4.51M |
Schlumberger | SLB | 64.77 | 64.97 | 64.27 | 64.65 | 4.43M |
Abbott Laboratories | ABT | 65.67 | 66.17 | 65.64 | 65.83 | 4.43M |
Visa | V | 141.01 | 142.45 | 140.77 | 142.10 | 4.43M |
Procter & Gamble | PG | 83.01 | 83.60 | 82.84 | 83.24 | 4.32M |
Walt Disney & Co. | DIS | 111.94 | 112.14 | 111.53 | 112.00 | 4.26M |
Altria | MO | 59.30 | 59.93 | 59.26 | 59.82 | 4.14M |
ConocoPhillips | COP | 71.55 | 72.11 | 71.22 | 72.05 | 4M |
Chevron | CVX | 118.39 | 118.82 | 117.70 | 118.10 | 3.96M |
Home Depot | HD | 199.39 | 201.41 | 199.14 | 200.16 | 3.6M |
Amazon | AMZN | 1907.17 | 1919.50 | 1900.76 | 1902.90 | 3.56M |
United Technologies | UTX | 133.51 | 133.51 | 132.20 | 132.62 | 3.53M |
Bristol-Myers Squibb | BMY | 60.54 | 60.73 | 59.92 | 60.09 | 3.42M |
McDonald's | MCD | 160.56 | 160.79 | 158.37 | 159.05 | 2.76M |
Berkshire Hathaway | BRK.B | 207.58 | 207.79 | 206.66 | 207.24 | 2.36M |
International Business Machines | IBM | 145.04 | 145.52 | 144.75 | 145.37 | 2.22M |
Union Pacific | UNP | 150.43 | 150.74 | 149.57 | 150.24 | 2.01M |
Boeing | BA | 349.15 | 350.28 | 345.46 | 347.48 | 1.83M |
UnitedHealth Group | UNH | 261.02 | 262.56 | 259.56 | 261.42 | 1.6M |
3M | MMM | 203.00 | 203.15 | 201.46 | 202.75 | 1.37M |
Amgen | AMGN | 197.37 | 197.75 | 195.62 | 196.60 | 1.35M |
Alphabet | GOOGL | 1219.88 | 1235.17 | 1219.35 | 1221.16 | 1.23M |
Exchange Rates of August 23rd, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.866 EUR | 1 EUR = 1.154 USD |
US Dollar | Japanese Yen | 1 USD = 111.352 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.781 GBP | 1 GBP = 1.281 USD |
US Dollar | Australian Dollar | 1 USD = 1.380 AUD | 1 AUD = 0.725 USD |
US Dollar | Canadian Dollar | 1 USD = 1.309 CAD | 1 CAD = 0.764 USD |
US Dollar | Swiss Franc | 1 USD = 0.986 CHF | 1 CHF = 1.014 USD |
US Dollar | Chinese Yuan | 1 USD = 6.878 CNY | 1 CNY = 0.145 USD |
US Dollar | Mexican Peso | 1 USD = 19.014 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 9.143 SEK | 1 SEK = 0.109 USD |
Euro | Japanese Yen | 1 EUR = 128.502 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.901 GBP | 1 GBP = 1.110 EUR |
Euro | Australian Dollar | 1 EUR = 1.593 AUD | 1 AUD = 0.628 EUR |
Euro | Canadian Dollar | 1 EUR = 1.511 CAD | 1 CAD = 0.662 EUR |
Euro | Swiss Franc | 1 EUR = 1.138 CHF | 1 CHF = 0.879 EUR |
Euro | Chinese Yuan | 1 EUR = 7.933 CNY | 1 CNY = 0.126 EUR |
Euro | Mexican Peso | 1 EUR = 21.942 MXN | 1 MXN = 0.046 EUR |
Euro | Swidish Krona | 1 EUR = 10.552 SEK | 1 SEK = 0.095 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 80.645 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.207 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.858 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.180 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.768 AUD | 1 AUD = 0.566 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.677 CAD | 1 CAD = 0.596 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.263 CHF | 1 CHF = 0.792 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.811 CNY | 1 CNY = 0.113 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.354 MXN | 1 MXN = 0.041 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.710 SEK | 1 SEK = 0.085 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.949 CAD | 1 CAD = 1.054 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.715 CHF | 1 CHF = 1.399 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.985 CNY | 1 CNY = 0.201 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.782 MXN | 1 MXN = 0.073 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.621 SEK | 1 SEK = 0.151 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.753 CHF | 1 CHF = 1.328 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.256 CNY | 1 CNY = 0.190 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.526 MXN | 1 MXN = 0.069 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.981 SEK | 1 SEK = 0.143 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.971 CNY | 1 CNY = 0.143 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.280 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.268 SEK | 1 SEK = 0.108 CHF |
See what else happened on August 23rd, 2018