Financial news on December 23, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 117,25 119,25 116,75 117,44 15.5M
Oracle Corp. ORCL 105,80 110,50 105,30 106,70 14M
Amazon AMZN 98,00 99,00 89,06 90,00 12.9M
Abbott Laboratories ABT 37,13 37,50 36,81 37,06 11.8M
Intel INTC 83,38 83,94 82,50 83,13 10.8M
Cisco Systems CSCO 103,90 105,00 103,20 104,40 10.6M
Pfizer PFE 34,00 34,38 33,75 34,13 7.77M
Altria MO 23,06 23,69 23,00 23,44 7.44M
Amgen AMGN 54,00 54,81 52,75 54,19 6.67M
McDonald's MCD 41,13 41,13 39,56 40,50 5.6M
Bristol-Myers Squibb BMY 64,88 68,00 64,69 66,69 4.99M
Walt Disney & Co. DIS 29,00 29,38 28,88 29,13 4.76M
International Business Machines IBM 109,12 110,44 108,19 108,62 4.53M
Boeing BA 40,38 41,31 40,25 41,19 4.03M
General Electric GE 158,88 159,25 156,00 157,50 4.02M
Merck MRK 69,88 70,25 69,06 69,75 3.97M
ExxonMobil XOM 82,44 84,06 81,50 83,81 3.92M
Wal-Mart Stores WMT 67,00 68,00 66,75 67,38 3.85M
Verizon Communications VZ 64,44 65,50 63,69 63,94 3.49M
Schlumberger SLB 56,31 59,75 55,81 59,31 3.48M
Coca-Cola KO 59,50 60,25 58,81 59,25 3.37M
AT&T Inc. T 50,75 51,13 50,38 50,81 2.92M
Johnson & Johnson JNJ 92,63 95,88 92,00 95,56 2.9M
JPMorgan Chase JPM 76,25 77,94 76,06 77,50 2.89M
HP Inc. HPQ 107,90 112,90 107,80 112,60 2.78M
Pepsico PEP 35,56 36,00 35,13 35,44 2.77M
Wells Fargo & Co. WFC 40,81 41,56 40,31 41,50 2.72M
Home Depot HD 97,44 97,94 96,38 97,13 2.41M
Apple AAPL 101,81 104,25 101,06 103,50 2.05M
Procter & Gamble PG 109,00 109,60 108,40 109,50 1.28M
ConocoPhillips COP 45,75 46,25 45,50 45,75 1.14M
United Technologies UTX 58,00 60,88 58,00 59,56 1.09M
Gilead Sciences GILD 46,88 49,25 46,25 46,38 945K
Chevron CVX 85,50 86,69 84,00 86,44 877K
3M MMM 93,00 93,56 92,88 93,06 852K
Union Pacific UNP 41,13 42,44 41,13 41,94 797K
UnitedHealth Group UNH 50,94 51,25 50,62 50,95 523K
Comcast CMCSA 49,50 53,13 49,34 53,13 373K
Berkshire Hathaway BRK.B 1708,00 1738,00 1707,00 1717,00 28.7K

See what else happened on December 23, 1999