Financial news on December 23rd, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 117.25 | 119.25 | 116.75 | 117.44 | 15.5M |
| Oracle Corp. | ORCL | 105.80 | 110.50 | 105.30 | 106.70 | 14M |
| Amazon | AMZN | 98.00 | 99.00 | 89.06 | 90.00 | 12.9M |
| Abbott Laboratories | ABT | 37.13 | 37.50 | 36.81 | 37.06 | 11.8M |
| Intel | INTC | 83.38 | 83.94 | 82.50 | 83.13 | 10.8M |
| Cisco Systems | CSCO | 103.90 | 105.00 | 103.20 | 104.40 | 10.6M |
| Pfizer | PFE | 34.00 | 34.38 | 33.75 | 34.13 | 7.77M |
| Altria | MO | 23.06 | 23.69 | 23.00 | 23.44 | 7.44M |
| Amgen | AMGN | 54.00 | 54.81 | 52.75 | 54.19 | 6.67M |
| McDonald's | MCD | 41.13 | 41.13 | 39.56 | 40.50 | 5.6M |
| Bristol-Myers Squibb | BMY | 64.88 | 68.00 | 64.69 | 66.69 | 4.99M |
| Walt Disney & Co. | DIS | 29.00 | 29.38 | 28.88 | 29.13 | 4.76M |
| International Business Machines | IBM | 109.12 | 110.44 | 108.19 | 108.62 | 4.53M |
| Boeing | BA | 40.38 | 41.31 | 40.25 | 41.19 | 4.03M |
| General Electric | GE | 158.88 | 159.25 | 156.00 | 157.50 | 4.02M |
| Merck | MRK | 69.88 | 70.25 | 69.06 | 69.75 | 3.97M |
| ExxonMobil | XOM | 82.44 | 84.06 | 81.50 | 83.81 | 3.92M |
| Wal-Mart Stores | WMT | 67.00 | 68.00 | 66.75 | 67.38 | 3.85M |
| Verizon Communications | VZ | 64.44 | 65.50 | 63.69 | 63.94 | 3.49M |
| Schlumberger | SLB | 56.31 | 59.75 | 55.81 | 59.31 | 3.48M |
| Coca-Cola | KO | 59.50 | 60.25 | 58.81 | 59.25 | 3.37M |
| AT&T Inc. | T | 50.75 | 51.13 | 50.38 | 50.81 | 2.92M |
| Johnson & Johnson | JNJ | 92.63 | 95.88 | 92.00 | 95.56 | 2.9M |
| JPMorgan Chase | JPM | 76.25 | 77.94 | 76.06 | 77.50 | 2.89M |
| HP Inc. | HPQ | 107.90 | 112.90 | 107.80 | 112.60 | 2.78M |
| Pepsico | PEP | 35.56 | 36.00 | 35.13 | 35.44 | 2.77M |
| Wells Fargo & Co. | WFC | 40.81 | 41.56 | 40.31 | 41.50 | 2.72M |
| Home Depot | HD | 97.44 | 97.94 | 96.38 | 97.13 | 2.41M |
| Apple | AAPL | 101.81 | 104.25 | 101.06 | 103.50 | 2.05M |
| Procter & Gamble | PG | 109.00 | 109.60 | 108.40 | 109.50 | 1.28M |
| ConocoPhillips | COP | 45.75 | 46.25 | 45.50 | 45.75 | 1.14M |
| United Technologies | UTX | 58.00 | 60.88 | 58.00 | 59.56 | 1.09M |
| Gilead Sciences | GILD | 46.88 | 49.25 | 46.25 | 46.38 | 945K |
| Chevron | CVX | 85.50 | 86.69 | 84.00 | 86.44 | 877K |
| 3M | MMM | 93.00 | 93.56 | 92.88 | 93.06 | 852K |
| Union Pacific | UNP | 41.13 | 42.44 | 41.13 | 41.94 | 797K |
| UnitedHealth Group | UNH | 50.94 | 51.25 | 50.62 | 50.95 | 523K |
| Comcast | CMCSA | 49.50 | 53.13 | 49.34 | 53.13 | 373K |
| Berkshire Hathaway | BRK.B | 1708.00 | 1738.00 | 1707.00 | 1717.00 | 28.7K |
See what else happened on December 23rd, 1999