Financial news on December 23rd, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.54 | 19.76 | 19.50 | 19.69 | 41.6M |
| General Electric | GE | 18.00 | 18.15 | 17.98 | 18.04 | 31M |
| Intel | INTC | 20.84 | 20.92 | 20.70 | 20.84 | 28M |
| Microsoft | MSFT | 27.97 | 28.32 | 27.96 | 28.30 | 24.9M |
| Pfizer | PFE | 17.55 | 17.65 | 17.54 | 17.61 | 21.7M |
| General Motors | GM | 34.67 | 35.52 | 34.62 | 34.81 | 20.5M |
| JPMorgan Chase | JPM | 42.15 | 42.27 | 41.82 | 42.08 | 18.9M |
| Wells Fargo & Co. | WFC | 31.23 | 31.36 | 30.86 | 30.99 | 17M |
| Oracle Corp. | ORCL | 31.53 | 31.70 | 31.41 | 31.54 | 13M |
| AT&T Inc. | T | 29.13 | 29.24 | 29.06 | 29.20 | 12.7M |
| ExxonMobil | XOM | 72.94 | 73.20 | 72.83 | 73.20 | 11.4M |
| Abbott Laboratories | ABT | 47.73 | 48.03 | 47.71 | 47.81 | 10.8M |
| Verizon Communications | VZ | 35.23 | 35.52 | 35.20 | 35.44 | 10.4M |
| Comcast | CMCSA | 22.16 | 22.32 | 22.01 | 22.18 | 9.26M |
| Wal-Mart Stores | WMT | 53.17 | 53.69 | 53.14 | 53.60 | 9.06M |
| Gilead Sciences | GILD | 36.18 | 36.33 | 35.88 | 36.26 | 8.9M |
| HP Inc. | HPQ | 41.35 | 41.92 | 41.29 | 41.74 | 8.5M |
| Apple | AAPL | 325.00 | 325.15 | 323.17 | 323.60 | 7.97M |
| Altria | MO | 25.00 | 25.11 | 24.79 | 24.85 | 7.52M |
| Merck | MRK | 36.25 | 36.58 | 36.22 | 36.29 | 7.25M |
| Johnson & Johnson | JNJ | 62.02 | 62.46 | 62.02 | 62.25 | 7.23M |
| Bristol-Myers Squibb | BMY | 26.34 | 26.50 | 26.27 | 26.32 | 6.98M |
| Coca-Cola | KO | 65.52 | 65.88 | 65.47 | 65.58 | 6.53M |
| Home Depot | HD | 35.13 | 35.40 | 35.03 | 35.09 | 6.24M |
| Procter & Gamble | PG | 64.76 | 65.29 | 64.76 | 65.24 | 5.95M |
| ConocoPhillips | COP | 66.84 | 67.11 | 66.69 | 67.08 | 5.88M |
| Chevron | CVX | 89.89 | 90.89 | 89.82 | 90.68 | 5.1M |
| Walt Disney & Co. | DIS | 37.85 | 37.94 | 37.52 | 37.70 | 4.51M |
| Visa | V | 68.33 | 68.93 | 68.26 | 68.73 | 4.15M |
| Amgen | AMGN | 56.70 | 57.07 | 56.46 | 56.71 | 4.07M |
| UnitedHealth Group | UNH | 35.82 | 36.10 | 35.63 | 35.77 | 3.81M |
| Schlumberger | SLB | 82.55 | 83.00 | 82.25 | 82.52 | 3.74M |
| Amazon | AMZN | 184.34 | 184.98 | 181.89 | 182.59 | 3.36M |
| Boeing | BA | 64.56 | 65.12 | 64.33 | 65.06 | 3.33M |
| Pepsico | PEP | 65.65 | 65.92 | 65.51 | 65.69 | 3.3M |
| McDonald's | MCD | 77.01 | 77.11 | 76.76 | 76.96 | 2.86M |
| Berkshire Hathaway | BRK.B | 80.11 | 80.11 | 79.67 | 79.86 | 2.61M |
| International Business Machines | IBM | 145.89 | 146.33 | 145.33 | 145.89 | 2.42M |
| Alphabet | GOOGL | 605.34 | 606.00 | 602.03 | 604.23 | 2.22M |
| 3M | MMM | 86.79 | 86.86 | 86.23 | 86.47 | 1.89M |
| United Technologies | UTX | 79.49 | 79.60 | 79.20 | 79.50 | 1.86M |
| Union Pacific | UNP | 92.05 | 92.24 | 91.32 | 91.71 | 966K |
Exchange Rates of December 23rd, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.910 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.009 CAD | 1 CAD = 0.991 USD |
| US Dollar | Swiss Franc | 1 USD = 0.959 CHF | 1 CHF = 1.043 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.646 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 108.710 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.850 GBP | 1 GBP = 1.177 EUR |
| Euro | Australian Dollar | 1 EUR = 1.306 AUD | 1 AUD = 0.766 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.324 CAD | 1 CAD = 0.755 EUR |
| Euro | Swiss Franc | 1 EUR = 1.257 CHF | 1 CHF = 0.795 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.716 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.781 GBP | 1 GBP = 1.280 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.200 AUD | 1 AUD = 0.833 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.217 CAD | 1 CAD = 0.822 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.156 CHF | 1 CHF = 0.865 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.536 AUD | 1 AUD = 0.651 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.557 CAD | 1 CAD = 0.642 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.479 CHF | 1 CHF = 0.676 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.253 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.014 CAD | 1 CAD = 0.987 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.963 CHF | 1 CHF = 1.039 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.675 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.949 CHF | 1 CHF = 1.054 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.585 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.930 CNY | 1 CNY = 0.144 CHF |
See what else happened on December 23rd, 2010