Financial news on December 23, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.5419.7619.5019.6941.6M
General ElectricGE18.0018.1517.9818.0431M
IntelINTC20.8420.9220.7020.8428M
MicrosoftMSFT27.9728.3227.9628.3024.9M
PfizerPFE17.5517.6517.5417.6121.7M
General MotorsGM34.6735.5234.6234.8120.5M
JPMorgan ChaseJPM42.1542.2741.8242.0818.9M
Wells Fargo & Co.WFC31.2331.3630.8630.9917M
Oracle Corp.ORCL31.5331.7031.4131.5413M
AT&T Inc.T29.1329.2429.0629.2012.7M
ExxonMobilXOM72.9473.2072.8373.2011.4M
Abbott LaboratoriesABT47.7348.0347.7147.8110.8M
Verizon CommunicationsVZ35.2335.5235.2035.4410.4M
ComcastCMCSA22.1622.3222.0122.189.26M
Wal-Mart StoresWMT53.1753.6953.1453.609.06M
Gilead SciencesGILD36.1836.3335.8836.268.9M
HP Inc.HPQ41.3541.9241.2941.748.5M
AppleAAPL325.00325.15323.17323.607.97M
AltriaMO25.0025.1124.7924.857.52M
MerckMRK36.2536.5836.2236.297.25M
Johnson & JohnsonJNJ62.0262.4662.0262.257.23M
Bristol-Myers SquibbBMY26.3426.5026.2726.326.98M
Coca-ColaKO65.5265.8865.4765.586.53M
Home DepotHD35.1335.4035.0335.096.24M
Procter & GamblePG64.7665.2964.7665.245.95M
ConocoPhillipsCOP66.8467.1166.6967.085.88M
ChevronCVX89.8990.8989.8290.685.1M
Walt Disney & Co.DIS37.8537.9437.5237.704.51M
VisaV68.3368.9368.2668.734.15M
AmgenAMGN56.7057.0756.4656.714.07M
UnitedHealth GroupUNH35.8236.1035.6335.773.81M
SchlumbergerSLB82.5583.0082.2582.523.74M
AmazonAMZN184.34184.98181.89182.593.36M
BoeingBA64.5665.1264.3365.063.33M
PepsicoPEP65.6565.9265.5165.693.3M
McDonald'sMCD77.0177.1176.7676.962.86M
Berkshire HathawayBRK.B80.1180.1179.6779.862.61M
International Business MachinesIBM145.89146.33145.33145.892.42M
AlphabetGOOGL605.34606.00602.03604.232.22M
3MMMM86.7986.8686.2386.471.89M
United TechnologiesUTX79.4979.6079.2079.501.86M
Union PacificUNP92.0592.2491.3291.71966K
Exchange Rates of December 23, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.910 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.009 CAD1 CAD = 0.991 USD
US DollarSwiss Franc1 USD = 0.959 CHF1 CHF = 1.043 USD
US DollarChinese Yuan1 USD = 6.646 CNY1 CNY = 0.150 USD
EuroJapanese Yen1 EUR = 108.710 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.850 GBP1 GBP = 1.177 EUR
EuroAustralian Dollar1 EUR = 1.306 AUD1 AUD = 0.766 EUR
EuroCanadian Dollar1 EUR = 1.324 CAD1 CAD = 0.755 EUR
EuroSwiss Franc1 EUR = 1.257 CHF1 CHF = 0.795 EUR
EuroChinese Yuan1 EUR = 8.716 CNY1 CNY = 0.115 EUR
Japanese YenPound Sterling1 JPY = 0.781 GBP1 GBP = 1.280 JPY
Japanese YenAustralian Dollar1 JPY = 1.200 AUD1 AUD = 0.833 JPY
Japanese YenCanadian Dollar1 JPY = 1.217 CAD1 CAD = 0.822 JPY
Japanese YenSwiss Franc1 JPY = 1.156 CHF1 CHF = 0.865 JPY
Pound SterlingAustralian Dollar1 GBP = 1.536 AUD1 AUD = 0.651 GBP
Pound SterlingCanadian Dollar1 GBP = 1.557 CAD1 CAD = 0.642 GBP
Pound SterlingSwiss Franc1 GBP = 1.479 CHF1 CHF = 0.676 GBP
Pound SterlingChinese Yuan1 GBP = 10.253 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.014 CAD1 CAD = 0.987 AUD
Australian DollarSwiss Franc1 AUD = 0.963 CHF1 CHF = 1.039 AUD
Australian DollarChinese Yuan1 AUD = 6.675 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.949 CHF1 CHF = 1.054 CAD
Canadian DollarChinese Yuan1 CAD = 6.585 CNY1 CNY = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.930 CNY1 CNY = 0.144 CHF

See what else happened on December 23, 2010