Financial news on December 23, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.54 19.76 19.50 19.69 41.6M
General Electric GE 18.00 18.15 17.98 18.04 31M
Intel INTC 20.84 20.92 20.70 20.84 28M
Microsoft MSFT 27.97 28.32 27.96 28.30 24.9M
Pfizer PFE 17.55 17.65 17.54 17.61 21.7M
General Motors GM 34.67 35.52 34.62 34.81 20.5M
JPMorgan Chase JPM 42.15 42.27 41.82 42.08 18.9M
Wells Fargo & Co. WFC 31.23 31.36 30.86 30.99 17M
Oracle Corp. ORCL 31.53 31.70 31.41 31.54 13M
AT&T Inc. T 29.13 29.24 29.06 29.20 12.7M
ExxonMobil XOM 72.94 73.20 72.83 73.20 11.4M
Abbott Laboratories ABT 47.73 48.03 47.71 47.81 10.8M
Verizon Communications VZ 35.23 35.52 35.20 35.44 10.4M
Comcast CMCSA 22.16 22.32 22.01 22.18 9.26M
Wal-Mart Stores WMT 53.17 53.69 53.14 53.60 9.06M
Gilead Sciences GILD 36.18 36.33 35.88 36.26 8.9M
HP Inc. HPQ 41.35 41.92 41.29 41.74 8.5M
Apple AAPL 325.00 325.15 323.17 323.60 7.97M
Altria MO 25.00 25.11 24.79 24.85 7.52M
Merck MRK 36.25 36.58 36.22 36.29 7.25M
Johnson & Johnson JNJ 62.02 62.46 62.02 62.25 7.23M
Bristol-Myers Squibb BMY 26.34 26.50 26.27 26.32 6.98M
Coca-Cola KO 65.52 65.88 65.47 65.58 6.53M
Home Depot HD 35.13 35.40 35.03 35.09 6.24M
Procter & Gamble PG 64.76 65.29 64.76 65.24 5.95M
ConocoPhillips COP 66.84 67.11 66.69 67.08 5.88M
Chevron CVX 89.89 90.89 89.82 90.68 5.1M
Walt Disney & Co. DIS 37.85 37.94 37.52 37.70 4.51M
Visa V 68.33 68.93 68.26 68.73 4.15M
Amgen AMGN 56.70 57.07 56.46 56.71 4.07M
UnitedHealth Group UNH 35.82 36.10 35.63 35.77 3.81M
Schlumberger SLB 82.55 83.00 82.25 82.52 3.74M
Amazon AMZN 184.34 184.98 181.89 182.59 3.36M
Boeing BA 64.56 65.12 64.33 65.06 3.33M
Pepsico PEP 65.65 65.92 65.51 65.69 3.3M
McDonald's MCD 77.01 77.11 76.76 76.96 2.86M
Berkshire Hathaway BRK.B 80.11 80.11 79.67 79.86 2.61M
International Business Machines IBM 145.89 146.33 145.33 145.89 2.42M
Alphabet GOOGL 605.34 606.00 602.03 604.23 2.22M
3M MMM 86.79 86.86 86.23 86.47 1.89M
United Technologies UTX 79.49 79.60 79.20 79.50 1.86M
Union Pacific UNP 92.05 92.24 91.32 91.71 966K
Exchange Rates of December 23, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82.910 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 1.009 CAD 1 CAD = 0.991 USD
US Dollar Swiss Franc 1 USD = 0.959 CHF 1 CHF = 1.043 USD
US Dollar Chinese Yuan 1 USD = 6.646 CNY 1 CNY = 0.150 USD
Euro Japanese Yen 1 EUR = 108.710 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.850 GBP 1 GBP = 1.177 EUR
Euro Australian Dollar 1 EUR = 1.306 AUD 1 AUD = 0.766 EUR
Euro Canadian Dollar 1 EUR = 1.324 CAD 1 CAD = 0.755 EUR
Euro Swiss Franc 1 EUR = 1.257 CHF 1 CHF = 0.795 EUR
Euro Chinese Yuan 1 EUR = 8.716 CNY 1 CNY = 0.115 EUR
Japanese Yen Pound Sterling 1 JPY = 0.781 GBP 1 GBP = 1.280 JPY
Japanese Yen Australian Dollar 1 JPY = 1.200 AUD 1 AUD = 0.833 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.217 CAD 1 CAD = 0.822 JPY
Japanese Yen Swiss Franc 1 JPY = 1.156 CHF 1 CHF = 0.865 JPY
Pound Sterling Australian Dollar 1 GBP = 1.536 AUD 1 AUD = 0.651 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.557 CAD 1 CAD = 0.642 GBP
Pound Sterling Swiss Franc 1 GBP = 1.479 CHF 1 CHF = 0.676 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.253 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.014 CAD 1 CAD = 0.987 AUD
Australian Dollar Swiss Franc 1 AUD = 0.963 CHF 1 CHF = 1.039 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.675 CNY 1 CNY = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.949 CHF 1 CHF = 1.054 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.585 CNY 1 CNY = 0.152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.930 CNY 1 CNY = 0.144 CHF

See what else happened on December 23, 2010