Financial news on December 23rd, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.02 | 18.28 | 17.95 | 18.23 | 47.1M |
| Oracle Corp. | ORCL | 25.80 | 26.08 | 25.75 | 26.06 | 32.3M |
| Pfizer | PFE | 21.76 | 21.83 | 21.59 | 21.83 | 29.3M |
| Wells Fargo & Co. | WFC | 27.41 | 27.97 | 27.39 | 27.79 | 27.5M |
| Intel | INTC | 24.13 | 24.40 | 24.04 | 24.40 | 24.8M |
| Cisco Systems | CSCO | 18.15 | 18.49 | 18.13 | 18.47 | 23.3M |
| Microsoft | MSFT | 25.91 | 26.04 | 25.73 | 26.03 | 23.2M |
| JPMorgan Chase | JPM | 33.62 | 33.70 | 33.13 | 33.57 | 22M |
| AT&T Inc. | T | 29.72 | 29.98 | 29.72 | 29.87 | 18.1M |
| Verizon Communications | VZ | 39.42 | 39.98 | 39.41 | 39.98 | 13.2M |
| Abbott Laboratories | ABT | 55.85 | 56.03 | 55.54 | 56.02 | 11M |
| HP Inc. | HPQ | 25.91 | 25.97 | 25.75 | 25.88 | 10.6M |
| ExxonMobil | XOM | 84.28 | 85.23 | 84.21 | 85.22 | 10.2M |
| Apple | AAPL | 399.69 | 403.59 | 399.50 | 403.33 | 9.62M |
| Merck | MRK | 37.68 | 37.90 | 37.64 | 37.90 | 9.55M |
| Comcast | CMCSA | 23.76 | 23.92 | 23.64 | 23.84 | 9.12M |
| Bristol-Myers Squibb | BMY | 35.14 | 35.23 | 34.98 | 35.11 | 8.91M |
| Altria | MO | 29.83 | 29.95 | 29.69 | 29.84 | 8.15M |
| Walt Disney & Co. | DIS | 37.13 | 37.72 | 37.11 | 37.70 | 6.79M |
| Johnson & Johnson | JNJ | 65.23 | 66.00 | 65.18 | 65.98 | 6.5M |
| General Motors | GM | 20.81 | 20.89 | 20.45 | 20.50 | 6.48M |
| Wal-Mart Stores | WMT | 59.32 | 60.00 | 59.14 | 59.99 | 6.19M |
| ConocoPhillips | COP | 71.88 | 72.44 | 71.83 | 72.43 | 5.38M |
| Procter & Gamble | PG | 66.21 | 66.69 | 66.01 | 66.67 | 5.21M |
| Coca-Cola | KO | 69.23 | 69.97 | 69.21 | 69.94 | 4.63M |
| Schlumberger | SLB | 68.25 | 69.14 | 68.01 | 69.14 | 4.51M |
| Gilead Sciences | GILD | 38.93 | 39.33 | 38.74 | 39.29 | 4.39M |
| Home Depot | HD | 41.98 | 42.13 | 41.69 | 42.09 | 4.35M |
| Amgen | AMGN | 63.02 | 63.85 | 63.00 | 63.69 | 4.13M |
| UnitedHealth Group | UNH | 50.95 | 51.50 | 50.69 | 51.35 | 3.9M |
| Chevron | CVX | 106.63 | 107.61 | 106.10 | 107.50 | 3.78M |
| Boeing | BA | 74.53 | 74.71 | 73.60 | 73.97 | 3.58M |
| McDonald's | MCD | 98.84 | 100.15 | 98.76 | 100.15 | 3.52M |
| Amazon | AMZN | 179.22 | 179.68 | 175.60 | 177.28 | 3.5M |
| International Business Machines | IBM | 183.11 | 184.85 | 181.89 | 184.75 | 3.05M |
| Berkshire Hathaway | BRK.B | 76.95 | 77.80 | 76.71 | 77.74 | 2.94M |
| Alphabet | GOOGL | 632.00 | 634.68 | 630.56 | 633.14 | 2.9M |
| Pepsico | PEP | 66.28 | 66.69 | 66.12 | 66.57 | 2.63M |
| United Technologies | UTX | 73.74 | 74.24 | 73.25 | 74.18 | 2.28M |
| 3M | MMM | 81.24 | 82.21 | 80.78 | 82.20 | 2.04M |
| Visa | V | 100.93 | 102.50 | 100.51 | 102.48 | 1.95M |
| Union Pacific | UNP | 104.58 | 106.02 | 104.50 | 105.53 | 1.55M |
Exchange Rates of December 23rd, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.050 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.020 CAD | 1 CAD = 0.980 USD |
| US Dollar | Swiss Franc | 1 USD = 0.936 CHF | 1 CHF = 1.068 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.337 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 101.852 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.195 EUR |
| Euro | Australian Dollar | 1 EUR = 1.286 AUD | 1 AUD = 0.777 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.331 CAD | 1 CAD = 0.751 EUR |
| Euro | Swiss Franc | 1 EUR = 1.222 CHF | 1 CHF = 0.818 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.267 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.821 GBP | 1 GBP = 1.218 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.262 AUD | 1 AUD = 0.792 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.307 CAD | 1 CAD = 0.765 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.834 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.537 AUD | 1 AUD = 0.651 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.591 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.459 CHF | 1 CHF = 0.685 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.906 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.034 CAD | 1 CAD = 0.967 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.949 CHF | 1 CHF = 1.053 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.436 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.918 CHF | 1 CHF = 1.090 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.216 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.760 CNY | 1 CNY = 0.148 CHF |
See what else happened on December 23rd, 2011