Financial news on December 23, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE18.0218.2817.9518.2347.1M
Oracle Corp.ORCL25.8026.0825.7526.0632.3M
PfizerPFE21.7621.8321.5921.8329.3M
Wells Fargo & Co.WFC27.4127.9727.3927.7927.5M
IntelINTC24.1324.4024.0424.4024.8M
Cisco SystemsCSCO18.1518.4918.1318.4723.3M
MicrosoftMSFT25.9126.0425.7326.0323.2M
JPMorgan ChaseJPM33.6233.7033.1333.5722M
AT&T Inc.T29.7229.9829.7229.8718.1M
Verizon CommunicationsVZ39.4239.9839.4139.9813.2M
Abbott LaboratoriesABT55.8556.0355.5456.0211M
HP Inc.HPQ25.9125.9725.7525.8810.6M
ExxonMobilXOM84.2885.2384.2185.2210.2M
AppleAAPL399.69403.59399.50403.339.62M
MerckMRK37.6837.9037.6437.909.55M
ComcastCMCSA23.7623.9223.6423.849.12M
Bristol-Myers SquibbBMY35.1435.2334.9835.118.91M
AltriaMO29.8329.9529.6929.848.15M
Walt Disney & Co.DIS37.1337.7237.1137.706.79M
Johnson & JohnsonJNJ65.2366.0065.1865.986.5M
General MotorsGM20.8120.8920.4520.506.48M
Wal-Mart StoresWMT59.3260.0059.1459.996.19M
ConocoPhillipsCOP71.8872.4471.8372.435.38M
Procter & GamblePG66.2166.6966.0166.675.21M
Coca-ColaKO69.2369.9769.2169.944.63M
SchlumbergerSLB68.2569.1468.0169.144.51M
Gilead SciencesGILD38.9339.3338.7439.294.39M
Home DepotHD41.9842.1341.6942.094.35M
AmgenAMGN63.0263.8563.0063.694.13M
UnitedHealth GroupUNH50.9551.5050.6951.353.9M
ChevronCVX106.63107.61106.10107.503.78M
BoeingBA74.5374.7173.6073.973.58M
McDonald'sMCD98.84100.1598.76100.153.52M
AmazonAMZN179.22179.68175.60177.283.5M
International Business MachinesIBM183.11184.85181.89184.753.05M
Berkshire HathawayBRK.B76.9577.8076.7177.742.94M
AlphabetGOOGL632.00634.68630.56633.142.9M
PepsicoPEP66.2866.6966.1266.572.63M
United TechnologiesUTX73.7474.2473.2574.182.28M
3MMMM81.2482.2180.7882.202.04M
VisaV100.93102.50100.51102.481.95M
Union PacificUNP104.58106.02104.50105.531.55M
Exchange Rates of December 23, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.050 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.020 CAD1 CAD = 0.980 USD
US DollarSwiss Franc1 USD = 0.936 CHF1 CHF = 1.068 USD
US DollarChinese Yuan1 USD = 6.337 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 101.852 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.837 GBP1 GBP = 1.195 EUR
EuroAustralian Dollar1 EUR = 1.286 AUD1 AUD = 0.777 EUR
EuroCanadian Dollar1 EUR = 1.331 CAD1 CAD = 0.751 EUR
EuroSwiss Franc1 EUR = 1.222 CHF1 CHF = 0.818 EUR
EuroChinese Yuan1 EUR = 8.267 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.821 GBP1 GBP = 1.218 JPY
Japanese YenAustralian Dollar1 JPY = 1.262 AUD1 AUD = 0.792 JPY
Japanese YenCanadian Dollar1 JPY = 1.307 CAD1 CAD = 0.765 JPY
Japanese YenSwiss Franc1 JPY = 1.200 CHF1 CHF = 0.834 JPY
Pound SterlingAustralian Dollar1 GBP = 1.537 AUD1 AUD = 0.651 GBP
Pound SterlingCanadian Dollar1 GBP = 1.591 CAD1 CAD = 0.629 GBP
Pound SterlingSwiss Franc1 GBP = 1.459 CHF1 CHF = 0.685 GBP
Pound SterlingChinese Yuan1 GBP = 9.906 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.034 CAD1 CAD = 0.967 AUD
Australian DollarSwiss Franc1 AUD = 0.949 CHF1 CHF = 1.053 AUD
Australian DollarChinese Yuan1 AUD = 6.436 CNY1 CNY = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.918 CHF1 CHF = 1.090 CAD
Canadian DollarChinese Yuan1 CAD = 6.216 CNY1 CNY = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.760 CNY1 CNY = 0.148 CHF

See what else happened on December 23, 2011