Financial news on December 23rd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Gilead Sciences | GILD | 93.41 | 93.50 | 85.95 | 89.45 | 61M |
| Pfizer | PFE | 32.18 | 32.23 | 30.77 | 31.45 | 34.8M |
| General Electric | GE | 25.69 | 26.00 | 25.60 | 25.88 | 31.4M |
| Apple | AAPL | 113.23 | 113.33 | 112.46 | 112.54 | 26M |
| Microsoft | MSFT | 48.37 | 48.80 | 48.13 | 48.45 | 23.7M |
| Cisco Systems | CSCO | 28.22 | 28.50 | 28.19 | 28.25 | 23.5M |
| Intel | INTC | 37.40 | 37.70 | 37.30 | 37.43 | 22.2M |
| FB | 82.02 | 82.17 | 80.40 | 80.61 | 19.9M | |
| AT&T Inc. | T | 34.07 | 34.16 | 33.91 | 34.03 | 19.4M |
| Merck | MRK | 58.69 | 59.00 | 57.03 | 57.21 | 14.2M |
| Oracle Corp. | ORCL | 45.53 | 46.50 | 45.46 | 46.01 | 14M |
| ExxonMobil | XOM | 93.52 | 95.18 | 93.05 | 94.59 | 13.7M |
| JPMorgan Chase | JPM | 62.05 | 62.97 | 61.93 | 62.48 | 13.6M |
| Coca-Cola | KO | 42.54 | 43.14 | 42.47 | 42.97 | 13.4M |
| Wells Fargo & Co. | WFC | 55.08 | 55.64 | 55.06 | 55.47 | 13.2M |
| Verizon Communications | VZ | 47.72 | 47.89 | 47.44 | 47.67 | 12.3M |
| Comcast | CMCSA | 57.49 | 58.20 | 57.32 | 57.90 | 11.3M |
| Johnson & Johnson | JNJ | 106.66 | 106.91 | 103.92 | 104.28 | 10.2M |
| HP Inc. | HPQ | 39.94 | 40.60 | 39.93 | 40.36 | 9.67M |
| Bristol-Myers Squibb | BMY | 61.77 | 61.77 | 58.70 | 59.16 | 8.48M |
| General Motors | GM | 33.48 | 33.70 | 33.38 | 33.56 | 8.47M |
| Schlumberger | SLB | 87.10 | 87.69 | 86.26 | 87.32 | 8.38M |
| ConocoPhillips | COP | 70.32 | 71.37 | 69.80 | 71.05 | 8.17M |
| Chevron | CVX | 112.76 | 114.45 | 112.32 | 113.95 | 8.09M |
| Amgen | AMGN | 164.91 | 164.99 | 154.36 | 157.52 | 7.09M |
| Procter & Gamble | PG | 92.74 | 93.48 | 92.70 | 93.29 | 5.61M |
| Wal-Mart Stores | WMT | 86.69 | 87.08 | 86.36 | 86.66 | 5.55M |
| Walt Disney & Co. | DIS | 94.48 | 95.07 | 94.40 | 94.69 | 5.39M |
| Altria | MO | 50.37 | 50.64 | 50.18 | 50.53 | 4.63M |
| Abbott Laboratories | ABT | 46.13 | 46.50 | 45.47 | 45.72 | 4.08M |
| Home Depot | HD | 103.66 | 104.20 | 103.32 | 103.76 | 4.07M |
| International Business Machines | IBM | 162.23 | 162.90 | 161.61 | 162.24 | 4.04M |
| Boeing | BA | 129.04 | 130.65 | 128.65 | 130.03 | 4.03M |
| McDonald's | MCD | 94.36 | 94.82 | 94.01 | 94.22 | 3.6M |
| Berkshire Hathaway | BRK.B | 152.19 | 152.70 | 151.68 | 151.75 | 3.48M |
| Pepsico | PEP | 97.24 | 97.50 | 96.86 | 97.36 | 3.07M |
| UnitedHealth Group | UNH | 103.72 | 103.93 | 102.44 | 102.85 | 3.04M |
| Alphabet | GOOGL | 534.51 | 542.30 | 533.72 | 538.77 | 2.88M |
| Amazon | AMZN | 306.98 | 307.49 | 303.25 | 306.29 | 2.72M |
| United Technologies | UTX | 117.50 | 118.02 | 116.92 | 117.21 | 2.72M |
| Union Pacific | UNP | 120.91 | 121.40 | 120.30 | 120.68 | 2.21M |
| 3M | MMM | 168.02 | 168.16 | 166.87 | 166.87 | 2.19M |
| Visa | V | 265.01 | 266.42 | 264.06 | 265.26 | 1.38M |
Exchange Rates of December 23rd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.821 EUR | 1 EUR = 1.218 USD |
| US Dollar | Japanese Yen | 1 USD = 120.735 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.644 GBP | 1 GBP = 1.553 USD |
| US Dollar | Australian Dollar | 1 USD = 1.233 AUD | 1 AUD = 0.811 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.163 CAD | 1 CAD = 0.860 USD |
| US Dollar | Swiss Franc | 1 USD = 0.988 CHF | 1 CHF = 1.012 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.226 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 14.740 MXN | 1 MXN = 0.068 USD |
| US Dollar | Swidish Krona | 1 USD = 7.798 SEK | 1 SEK = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 146.977 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.784 GBP | 1 GBP = 1.275 EUR |
| Euro | Australian Dollar | 1 EUR = 1.501 AUD | 1 AUD = 0.666 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.415 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.203 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.577 CNY | 1 CNY = 0.132 EUR |
| Euro | Mexican Peso | 1 EUR = 17.948 MXN | 1 MXN = 0.056 EUR |
| Euro | Swidish Krona | 1 EUR = 9.495 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 98.039 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 104.167 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.417 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.122 MXN | 1 MXN = 8.183 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.065 SEK | 1 SEK = 15.480 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.913 AUD | 1 AUD = 0.523 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.804 CAD | 1 CAD = 0.554 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.533 CHF | 1 CHF = 0.652 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.660 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.877 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.103 SEK | 1 SEK = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.942 CAD | 1 CAD = 1.061 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.801 CHF | 1 CHF = 1.249 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.046 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.964 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.315 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.849 CHF | 1 CHF = 1.177 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.355 CNY | 1 CNY = 0.187 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.696 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.709 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.301 CNY | 1 CNY = 0.159 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.943 MXN | 1 MXN = 0.067 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.893 SEK | 1 SEK = 0.127 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.249 SEK | 1 SEK = 0.801 CNY |
See what else happened on December 23rd, 2014