Financial news on December 23, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 115.59 116.52 115.59 116.52 14.2M
Microsoft MSFT 63.45 63.54 62.80 63.24 12.4M
Facebook FB 117.00 117.56 116.30 117.27 10.9M
Pfizer PFE 32.41 32.56 32.36 32.48 10.8M
JPMorgan Chase JPM 87.00 87.15 86.40 87.05 10.8M
AT&T Inc. T 42.79 42.80 42.47 42.73 9.64M
General Motors GM 35.83 35.87 35.54 35.69 9.35M
Cisco Systems CSCO 30.54 30.60 30.40 30.53 9.17M
Wells Fargo & Co. WFC 55.78 55.98 55.62 55.96 8.31M
Oracle Corp. ORCL 38.79 39.02 38.63 38.78 8.14M
Merck MRK 59.77 59.86 59.25 59.56 7.59M
Verizon Communications VZ 53.65 53.75 53.44 53.68 7.2M
Coca-Cola KO 41.62 41.69 41.35 41.60 6.44M
HP Inc. HPQ 15.11 15.18 15.02 15.10 6.31M
Intel INTC 36.93 36.98 36.77 36.97 6.29M
Visa V 78.08 78.48 77.90 78.15 6.19M
Bristol-Myers Squibb BMY 58.85 59.93 58.77 59.61 5.41M
Gilead Sciences GILD 73.30 73.89 73.22 73.64 5.31M
Procter & Gamble PG 84.68 85.18 84.55 84.96 5.28M
Wal-Mart Stores WMT 69.43 69.75 69.36 69.54 4.8M
Abbott Laboratories ABT 38.33 38.65 38.22 38.42 4.63M
ExxonMobil XOM 90.89 90.96 90.52 90.71 4.27M
Comcast CMCSA 71.01 71.08 70.46 70.65 4.26M
General Electric GE 31.90 31.94 31.78 31.88 3.3M
Walt Disney & Co. DIS 105.24 105.34 104.75 105.15 3.24M
Altria MO 67.74 67.80 67.51 67.72 3.23M
Johnson & Johnson JNJ 115.40 116.32 115.30 115.96 2.99M
Schlumberger SLB 86.03 86.27 85.23 85.51 2.89M
ConocoPhillips COP 51.34 51.65 51.22 51.37 2.86M
Chevron CVX 118.41 118.70 118.05 118.42 2.68M
Home Depot HD 135.65 135.99 134.79 135.05 2.34M
Amgen AMGN 146.35 147.73 146.24 147.55 2.17M
McDonald's MCD 123.37 123.83 123.07 123.14 2.16M
Union Pacific UNP 105.23 105.27 104.32 105.18 2.15M
Boeing BA 158.27 158.27 156.51 157.81 2.14M
UnitedHealth Group UNH 161.56 163.04 160.55 163.03 2.04M
Berkshire Hathaway BRK.B 166.26 166.44 164.77 165.32 2.04M
Amazon AMZN 764.55 766.50 757.99 760.59 1.98M
Pepsico PEP 104.97 105.25 104.63 105.09 1.77M
International Business Machines IBM 167.00 167.49 166.45 166.71 1.7M
United Technologies UTX 110.35 110.83 110.04 110.65 1.3M
Alphabet GOOGL 808.01 810.97 805.11 807.80 766K
3M MMM 179.09 179.29 178.53 178.75 731K
Exchange Rates of December 23, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.957 EUR 1 EUR = 1.045 USD
US Dollar Japanese Yen 1 USD = 117.320 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.814 GBP 1 GBP = 1.229 USD
US Dollar Australian Dollar 1 USD = 1.393 AUD 1 AUD = 0.718 USD
US Dollar Canadian Dollar 1 USD = 1.353 CAD 1 CAD = 0.739 USD
US Dollar Swiss Franc 1 USD = 1.026 CHF 1 CHF = 0.975 USD
US Dollar Chinese Yuan 1 USD = 6.943 CNY 1 CNY = 0.144 USD
US Dollar Mexican Peso 1 USD = 20.562 MXN 1 MXN = 0.049 USD
US Dollar Swidish Krona 1 USD = 9.202 SEK 1 SEK = 0.109 USD
Euro Japanese Yen 1 EUR = 122.608 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.850 GBP 1 GBP = 1.176 EUR
Euro Australian Dollar 1 EUR = 1.455 AUD 1 AUD = 0.687 EUR
Euro Canadian Dollar 1 EUR = 1.414 CAD 1 CAD = 0.707 EUR
Euro Swiss Franc 1 EUR = 1.072 CHF 1 CHF = 0.933 EUR
Euro Chinese Yuan 1 EUR = 7.254 CNY 1 CNY = 0.138 EUR
Euro Mexican Peso 1 EUR = 21.497 MXN 1 MXN = 0.047 EUR
Euro Swidish Krona 1 EUR = 9.624 SEK 1 SEK = 0.104 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 144.928 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.034 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 86.957 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 114.943 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.059 CNY 1 CNY = 16.920 JPY
Japanese Yen Mexican Peso 1 JPY = 0.175 MXN 1 MXN = 5.705 JPY
Japanese Yen Swidish Krona 1 JPY = 0.078 SEK 1 SEK = 12.821 JPY
Pound Sterling Australian Dollar 1 GBP = 1.712 AUD 1 AUD = 0.584 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.663 CAD 1 CAD = 0.601 GBP
Pound Sterling Swiss Franc 1 GBP = 1.261 CHF 1 CHF = 0.793 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.531 CNY 1 CNY = 0.117 GBP
Pound Sterling Mexican Peso 1 GBP = 25.280 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.316 SEK 1 SEK = 0.088 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.970 CAD 1 CAD = 1.031 AUD
Australian Dollar Swiss Franc 1 AUD = 0.736 CHF 1 CHF = 1.359 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.985 CNY 1 CNY = 0.201 AUD
Australian Dollar Mexican Peso 1 AUD = 14.764 MXN 1 MXN = 0.068 AUD
Australian Dollar Swidish Krona 1 AUD = 6.608 SEK 1 SEK = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.758 CHF 1 CHF = 1.320 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.130 CNY 1 CNY = 0.195 CAD
Canadian Dollar Mexican Peso 1 CAD = 15.202 MXN 1 MXN = 0.066 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.803 SEK 1 SEK = 0.147 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.763 CNY 1 CNY = 0.148 CHF
Swiss Franc Mexican Peso 1 CHF = 20.042 MXN 1 MXN = 0.050 CHF
Swiss Franc Swidish Krona 1 CHF = 8.975 SEK 1 SEK = 0.111 CHF

See what else happened on December 23, 2016