Financial news on December 23rd, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 115.59 | 116.52 | 115.59 | 116.52 | 14.2M |
Microsoft | MSFT | 63.45 | 63.54 | 62.80 | 63.24 | 12.4M |
FB | 117.00 | 117.56 | 116.30 | 117.27 | 10.9M | |
Pfizer | PFE | 32.41 | 32.56 | 32.36 | 32.48 | 10.8M |
JPMorgan Chase | JPM | 87.00 | 87.15 | 86.40 | 87.05 | 10.8M |
AT&T Inc. | T | 42.79 | 42.80 | 42.47 | 42.73 | 9.64M |
General Motors | GM | 35.83 | 35.87 | 35.54 | 35.69 | 9.35M |
Cisco Systems | CSCO | 30.54 | 30.60 | 30.40 | 30.53 | 9.17M |
Wells Fargo & Co. | WFC | 55.78 | 55.98 | 55.62 | 55.96 | 8.31M |
Oracle Corp. | ORCL | 38.79 | 39.02 | 38.63 | 38.78 | 8.14M |
Merck | MRK | 59.77 | 59.86 | 59.25 | 59.56 | 7.59M |
Verizon Communications | VZ | 53.65 | 53.75 | 53.44 | 53.68 | 7.2M |
Coca-Cola | KO | 41.62 | 41.69 | 41.35 | 41.60 | 6.44M |
HP Inc. | HPQ | 15.11 | 15.18 | 15.02 | 15.10 | 6.31M |
Intel | INTC | 36.93 | 36.98 | 36.77 | 36.97 | 6.29M |
Visa | V | 78.08 | 78.48 | 77.90 | 78.15 | 6.19M |
Bristol-Myers Squibb | BMY | 58.85 | 59.93 | 58.77 | 59.61 | 5.41M |
Gilead Sciences | GILD | 73.30 | 73.89 | 73.22 | 73.64 | 5.31M |
Procter & Gamble | PG | 84.68 | 85.18 | 84.55 | 84.96 | 5.28M |
Wal-Mart Stores | WMT | 69.43 | 69.75 | 69.36 | 69.54 | 4.8M |
Abbott Laboratories | ABT | 38.33 | 38.65 | 38.22 | 38.42 | 4.63M |
ExxonMobil | XOM | 90.89 | 90.96 | 90.52 | 90.71 | 4.27M |
Comcast | CMCSA | 71.01 | 71.08 | 70.46 | 70.65 | 4.26M |
General Electric | GE | 31.90 | 31.94 | 31.78 | 31.88 | 3.3M |
Walt Disney & Co. | DIS | 105.24 | 105.34 | 104.75 | 105.15 | 3.24M |
Altria | MO | 67.74 | 67.80 | 67.51 | 67.72 | 3.23M |
Johnson & Johnson | JNJ | 115.40 | 116.32 | 115.30 | 115.96 | 2.99M |
Schlumberger | SLB | 86.03 | 86.27 | 85.23 | 85.51 | 2.89M |
ConocoPhillips | COP | 51.34 | 51.65 | 51.22 | 51.37 | 2.86M |
Chevron | CVX | 118.41 | 118.70 | 118.05 | 118.42 | 2.68M |
Home Depot | HD | 135.65 | 135.99 | 134.79 | 135.05 | 2.34M |
Amgen | AMGN | 146.35 | 147.73 | 146.24 | 147.55 | 2.17M |
McDonald's | MCD | 123.37 | 123.83 | 123.07 | 123.14 | 2.16M |
Union Pacific | UNP | 105.23 | 105.27 | 104.32 | 105.18 | 2.15M |
Boeing | BA | 158.27 | 158.27 | 156.51 | 157.81 | 2.14M |
UnitedHealth Group | UNH | 161.56 | 163.04 | 160.55 | 163.03 | 2.04M |
Berkshire Hathaway | BRK.B | 166.26 | 166.44 | 164.77 | 165.32 | 2.04M |
Amazon | AMZN | 764.55 | 766.50 | 757.99 | 760.59 | 1.98M |
Pepsico | PEP | 104.97 | 105.25 | 104.63 | 105.09 | 1.77M |
International Business Machines | IBM | 167.00 | 167.49 | 166.45 | 166.71 | 1.7M |
United Technologies | UTX | 110.35 | 110.83 | 110.04 | 110.65 | 1.3M |
Alphabet | GOOGL | 808.01 | 810.97 | 805.11 | 807.80 | 766K |
3M | MMM | 179.09 | 179.29 | 178.53 | 178.75 | 731K |
Exchange Rates of December 23rd, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.957 EUR | 1 EUR = 1.045 USD |
US Dollar | Japanese Yen | 1 USD = 117.320 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.814 GBP | 1 GBP = 1.229 USD |
US Dollar | Australian Dollar | 1 USD = 1.393 AUD | 1 AUD = 0.718 USD |
US Dollar | Canadian Dollar | 1 USD = 1.353 CAD | 1 CAD = 0.739 USD |
US Dollar | Swiss Franc | 1 USD = 1.026 CHF | 1 CHF = 0.975 USD |
US Dollar | Chinese Yuan | 1 USD = 6.943 CNY | 1 CNY = 0.144 USD |
US Dollar | Mexican Peso | 1 USD = 20.562 MXN | 1 MXN = 0.049 USD |
US Dollar | Swidish Krona | 1 USD = 9.202 SEK | 1 SEK = 0.109 USD |
Euro | Japanese Yen | 1 EUR = 122.608 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.850 GBP | 1 GBP = 1.176 EUR |
Euro | Australian Dollar | 1 EUR = 1.455 AUD | 1 AUD = 0.687 EUR |
Euro | Canadian Dollar | 1 EUR = 1.414 CAD | 1 CAD = 0.707 EUR |
Euro | Swiss Franc | 1 EUR = 1.072 CHF | 1 CHF = 0.933 EUR |
Euro | Chinese Yuan | 1 EUR = 7.254 CNY | 1 CNY = 0.138 EUR |
Euro | Mexican Peso | 1 EUR = 21.497 MXN | 1 MXN = 0.047 EUR |
Euro | Swidish Krona | 1 EUR = 9.624 SEK | 1 SEK = 0.104 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.920 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.175 MXN | 1 MXN = 5.705 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.821 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.712 AUD | 1 AUD = 0.584 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.663 CAD | 1 CAD = 0.601 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.261 CHF | 1 CHF = 0.793 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.531 CNY | 1 CNY = 0.117 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.280 MXN | 1 MXN = 0.040 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.316 SEK | 1 SEK = 0.088 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.970 CAD | 1 CAD = 1.031 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.736 CHF | 1 CHF = 1.359 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.985 CNY | 1 CNY = 0.201 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.764 MXN | 1 MXN = 0.068 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.608 SEK | 1 SEK = 0.151 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.758 CHF | 1 CHF = 1.320 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.130 CNY | 1 CNY = 0.195 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 15.202 MXN | 1 MXN = 0.066 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.803 SEK | 1 SEK = 0.147 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.763 CNY | 1 CNY = 0.148 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 20.042 MXN | 1 MXN = 0.050 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.975 SEK | 1 SEK = 0.111 CHF |
See what else happened on December 23rd, 2016