Financial news on December 23, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL115.59116.52115.59116.5214.2M
MicrosoftMSFT63.4563.5462.8063.2412.4M
FacebookFB117.00117.56116.30117.2710.9M
PfizerPFE32.4132.5632.3632.4810.8M
JPMorgan ChaseJPM87.0087.1586.4087.0510.8M
AT&T Inc.T42.7942.8042.4742.739.64M
General MotorsGM35.8335.8735.5435.699.35M
Cisco SystemsCSCO30.5430.6030.4030.539.17M
Wells Fargo & Co.WFC55.7855.9855.6255.968.31M
Oracle Corp.ORCL38.7939.0238.6338.788.14M
MerckMRK59.7759.8659.2559.567.59M
Verizon CommunicationsVZ53.6553.7553.4453.687.2M
Coca-ColaKO41.6241.6941.3541.606.44M
HP Inc.HPQ15.1115.1815.0215.106.31M
IntelINTC36.9336.9836.7736.976.29M
VisaV78.0878.4877.9078.156.19M
Bristol-Myers SquibbBMY58.8559.9358.7759.615.41M
Gilead SciencesGILD73.3073.8973.2273.645.31M
Procter & GamblePG84.6885.1884.5584.965.28M
Wal-Mart StoresWMT69.4369.7569.3669.544.8M
Abbott LaboratoriesABT38.3338.6538.2238.424.63M
ExxonMobilXOM90.8990.9690.5290.714.27M
ComcastCMCSA71.0171.0870.4670.654.26M
General ElectricGE31.9031.9431.7831.883.3M
Walt Disney & Co.DIS105.24105.34104.75105.153.24M
AltriaMO67.7467.8067.5167.723.23M
Johnson & JohnsonJNJ115.40116.32115.30115.962.99M
SchlumbergerSLB86.0386.2785.2385.512.89M
ConocoPhillipsCOP51.3451.6551.2251.372.86M
ChevronCVX118.41118.70118.05118.422.68M
Home DepotHD135.65135.99134.79135.052.34M
AmgenAMGN146.35147.73146.24147.552.17M
McDonald'sMCD123.37123.83123.07123.142.16M
Union PacificUNP105.23105.27104.32105.182.15M
BoeingBA158.27158.27156.51157.812.14M
UnitedHealth GroupUNH161.56163.04160.55163.032.04M
Berkshire HathawayBRK.B166.26166.44164.77165.322.04M
AmazonAMZN764.55766.50757.99760.591.98M
PepsicoPEP104.97105.25104.63105.091.77M
International Business MachinesIBM167.00167.49166.45166.711.7M
United TechnologiesUTX110.35110.83110.04110.651.3M
AlphabetGOOGL808.01810.97805.11807.80766K
3MMMM179.09179.29178.53178.75731K
Exchange Rates of December 23, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.957 EUR1 EUR = 1.045 USD
US DollarJapanese Yen1 USD = 117.320 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.814 GBP1 GBP = 1.229 USD
US DollarAustralian Dollar1 USD = 1.393 AUD1 AUD = 0.718 USD
US DollarCanadian Dollar1 USD = 1.353 CAD1 CAD = 0.739 USD
US DollarSwiss Franc1 USD = 1.026 CHF1 CHF = 0.975 USD
US DollarChinese Yuan1 USD = 6.943 CNY1 CNY = 0.144 USD
US DollarMexican Peso1 USD = 20.562 MXN1 MXN = 0.049 USD
US DollarSwidish Krona1 USD = 9.202 SEK1 SEK = 0.109 USD
EuroJapanese Yen1 EUR = 122.608 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.850 GBP1 GBP = 1.176 EUR
EuroAustralian Dollar1 EUR = 1.455 AUD1 AUD = 0.687 EUR
EuroCanadian Dollar1 EUR = 1.414 CAD1 CAD = 0.707 EUR
EuroSwiss Franc1 EUR = 1.072 CHF1 CHF = 0.933 EUR
EuroChinese Yuan1 EUR = 7.254 CNY1 CNY = 0.138 EUR
EuroMexican Peso1 EUR = 21.497 MXN1 MXN = 0.047 EUR
EuroSwidish Krona1 EUR = 9.624 SEK1 SEK = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 144.928 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.034 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.957 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 114.943 JPY
Japanese YenChinese Yuan1 JPY = 0.059 CNY1 CNY = 16.920 JPY
Japanese YenMexican Peso1 JPY = 0.175 MXN1 MXN = 5.705 JPY
Japanese YenSwidish Krona1 JPY = 0.078 SEK1 SEK = 12.821 JPY
Pound SterlingAustralian Dollar1 GBP = 1.712 AUD1 AUD = 0.584 GBP
Pound SterlingCanadian Dollar1 GBP = 1.663 CAD1 CAD = 0.601 GBP
Pound SterlingSwiss Franc1 GBP = 1.261 CHF1 CHF = 0.793 GBP
Pound SterlingChinese Yuan1 GBP = 8.531 CNY1 CNY = 0.117 GBP
Pound SterlingMexican Peso1 GBP = 25.280 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 11.316 SEK1 SEK = 0.088 GBP
Australian DollarCanadian Dollar1 AUD = 0.970 CAD1 CAD = 1.031 AUD
Australian DollarSwiss Franc1 AUD = 0.736 CHF1 CHF = 1.359 AUD
Australian DollarChinese Yuan1 AUD = 4.985 CNY1 CNY = 0.201 AUD
Australian DollarMexican Peso1 AUD = 14.764 MXN1 MXN = 0.068 AUD
Australian DollarSwidish Krona1 AUD = 6.608 SEK1 SEK = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.758 CHF1 CHF = 1.320 CAD
Canadian DollarChinese Yuan1 CAD = 5.130 CNY1 CNY = 0.195 CAD
Canadian DollarMexican Peso1 CAD = 15.202 MXN1 MXN = 0.066 CAD
Canadian DollarSwidish Krona1 CAD = 6.803 SEK1 SEK = 0.147 CAD
Swiss FrancChinese Yuan1 CHF = 6.763 CNY1 CNY = 0.148 CHF
Swiss FrancMexican Peso1 CHF = 20.042 MXN1 MXN = 0.050 CHF
Swiss FrancSwidish Krona1 CHF = 8.975 SEK1 SEK = 0.111 CHF

See what else happened on December 23, 2016