Financial news on February 23, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC93.0094.6392.3894.1917.2M
MicrosoftMSFT80.9481.6979.3781.6215.1M
Oracle Corp.ORCL25.6326.4425.5026.3811.3M
Cisco SystemsCSCO66.3866.5065.1965.636.37M
AltriaMO42.0042.1340.7541.315.33M
MerckMRK126.30130.90126.30130.604.84M
SchlumbergerSLB74.3874.8171.5072.064.63M
AppleAAPL20.1221.6220.0021.254.26M
ExxonMobilXOM63.4463.4461.7562.503.85M
PepsicoPEP35.1935.4435.0035.253.47M
General ElectricGE78.1278.2577.3177.693.24M
BoeingBA50.4450.9450.2550.693.17M
Wal-Mart StoresWMT46.0046.1945.4446.193.16M
PfizerPFE88.0089.3887.9489.382.97M
Johnson & JohnsonJNJ70.5072.1970.0072.002.8M
Home DepotHD67.2568.8167.2568.562.69M
International Business MachinesIBM103.44103.94102.81102.872.63M
HP Inc.HPQ65.1965.6964.1364.382.51M
Bristol-Myers SquibbBMY98.50100.8098.50100.502.29M
Coca-ColaKO69.6969.7568.6369.192.22M
Abbott LaboratoriesABT74.9474.9474.1374.941.71M
Procter & GamblePG83.9484.1982.9483.691.64M
AmgenAMGN54.1955.0053.6354.441.64M
Verizon CommunicationsVZ89.6289.6288.7589.191.59M
Walt Disney & Co.DIS114.60115.80113.50114.101.53M
McDonald'sMCD53.0053.2552.5652.881.43M
ChevronCVX77.8878.7576.1977.001.43M
JPMorgan ChaseJPM121.63121.81120.50121.191.19M
Wells Fargo & Co.WFC39.2540.0039.2539.811.06M
AT&T Inc.T77.0077.1375.5076.56805K
3MMMM88.1988.3185.5686.00803K
UnitedHealth GroupUNH58.5659.6958.4459.62764K
ConocoPhillipsCOP46.9446.9445.6946.13685K
Union PacificUNP60.8161.1959.2559.63579K
AmazonAMZN63.5065.0062.5064.88332K
United TechnologiesUTX86.0686.8884.9485.81316K
ComcastCMCSA32.5032.7531.7532.00251K
Gilead SciencesGILD37.0038.1336.7537.31140K
Berkshire HathawayBRK.B1838.001857.001835.001855.005.4K

See what else happened on February 23, 1998