Financial news on February 23rd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 93.00 | 94.63 | 92.38 | 94.19 | 17.2M |
| Microsoft | MSFT | 80.94 | 81.69 | 79.37 | 81.62 | 15.1M |
| Oracle Corp. | ORCL | 25.63 | 26.44 | 25.50 | 26.38 | 11.3M |
| Cisco Systems | CSCO | 66.38 | 66.50 | 65.19 | 65.63 | 6.37M |
| Altria | MO | 42.00 | 42.13 | 40.75 | 41.31 | 5.33M |
| Merck | MRK | 126.30 | 130.90 | 126.30 | 130.60 | 4.84M |
| Schlumberger | SLB | 74.38 | 74.81 | 71.50 | 72.06 | 4.63M |
| Apple | AAPL | 20.12 | 21.62 | 20.00 | 21.25 | 4.26M |
| ExxonMobil | XOM | 63.44 | 63.44 | 61.75 | 62.50 | 3.85M |
| Pepsico | PEP | 35.19 | 35.44 | 35.00 | 35.25 | 3.47M |
| General Electric | GE | 78.12 | 78.25 | 77.31 | 77.69 | 3.24M |
| Boeing | BA | 50.44 | 50.94 | 50.25 | 50.69 | 3.17M |
| Wal-Mart Stores | WMT | 46.00 | 46.19 | 45.44 | 46.19 | 3.16M |
| Pfizer | PFE | 88.00 | 89.38 | 87.94 | 89.38 | 2.97M |
| Johnson & Johnson | JNJ | 70.50 | 72.19 | 70.00 | 72.00 | 2.8M |
| Home Depot | HD | 67.25 | 68.81 | 67.25 | 68.56 | 2.69M |
| International Business Machines | IBM | 103.44 | 103.94 | 102.81 | 102.87 | 2.63M |
| HP Inc. | HPQ | 65.19 | 65.69 | 64.13 | 64.38 | 2.51M |
| Bristol-Myers Squibb | BMY | 98.50 | 100.80 | 98.50 | 100.50 | 2.29M |
| Coca-Cola | KO | 69.69 | 69.75 | 68.63 | 69.19 | 2.22M |
| Abbott Laboratories | ABT | 74.94 | 74.94 | 74.13 | 74.94 | 1.71M |
| Procter & Gamble | PG | 83.94 | 84.19 | 82.94 | 83.69 | 1.64M |
| Amgen | AMGN | 54.19 | 55.00 | 53.63 | 54.44 | 1.64M |
| Verizon Communications | VZ | 89.62 | 89.62 | 88.75 | 89.19 | 1.59M |
| Walt Disney & Co. | DIS | 114.60 | 115.80 | 113.50 | 114.10 | 1.53M |
| McDonald's | MCD | 53.00 | 53.25 | 52.56 | 52.88 | 1.43M |
| Chevron | CVX | 77.88 | 78.75 | 76.19 | 77.00 | 1.43M |
| JPMorgan Chase | JPM | 121.63 | 121.81 | 120.50 | 121.19 | 1.19M |
| Wells Fargo & Co. | WFC | 39.25 | 40.00 | 39.25 | 39.81 | 1.06M |
| AT&T Inc. | T | 77.00 | 77.13 | 75.50 | 76.56 | 805K |
| 3M | MMM | 88.19 | 88.31 | 85.56 | 86.00 | 803K |
| UnitedHealth Group | UNH | 58.56 | 59.69 | 58.44 | 59.62 | 764K |
| ConocoPhillips | COP | 46.94 | 46.94 | 45.69 | 46.13 | 685K |
| Union Pacific | UNP | 60.81 | 61.19 | 59.25 | 59.63 | 579K |
| Amazon | AMZN | 63.50 | 65.00 | 62.50 | 64.88 | 332K |
| United Technologies | UTX | 86.06 | 86.88 | 84.94 | 85.81 | 316K |
| Comcast | CMCSA | 32.50 | 32.75 | 31.75 | 32.00 | 251K |
| Gilead Sciences | GILD | 37.00 | 38.13 | 36.75 | 37.31 | 140K |
| Berkshire Hathaway | BRK.B | 1838.00 | 1857.00 | 1835.00 | 1855.00 | 5.4K |
See what else happened on February 23rd, 1998