Financial news on February 23, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 93.00 94.63 92.38 94.19 17.2M
Microsoft MSFT 80.94 81.69 79.37 81.62 15.1M
Oracle Corp. ORCL 25.63 26.44 25.50 26.38 11.3M
Cisco Systems CSCO 66.38 66.50 65.19 65.63 6.37M
Altria MO 42.00 42.13 40.75 41.31 5.33M
Merck MRK 126.30 130.90 126.30 130.60 4.84M
Schlumberger SLB 74.38 74.81 71.50 72.06 4.63M
Apple AAPL 20.12 21.62 20.00 21.25 4.26M
ExxonMobil XOM 63.44 63.44 61.75 62.50 3.85M
Pepsico PEP 35.19 35.44 35.00 35.25 3.47M
General Electric GE 78.12 78.25 77.31 77.69 3.24M
Boeing BA 50.44 50.94 50.25 50.69 3.17M
Wal-Mart Stores WMT 46.00 46.19 45.44 46.19 3.16M
Pfizer PFE 88.00 89.38 87.94 89.38 2.97M
Johnson & Johnson JNJ 70.50 72.19 70.00 72.00 2.8M
Home Depot HD 67.25 68.81 67.25 68.56 2.69M
International Business Machines IBM 103.44 103.94 102.81 102.87 2.63M
HP Inc. HPQ 65.19 65.69 64.13 64.38 2.51M
Bristol-Myers Squibb BMY 98.50 100.80 98.50 100.50 2.29M
Coca-Cola KO 69.69 69.75 68.63 69.19 2.22M
Abbott Laboratories ABT 74.94 74.94 74.13 74.94 1.71M
Procter & Gamble PG 83.94 84.19 82.94 83.69 1.64M
Amgen AMGN 54.19 55.00 53.63 54.44 1.64M
Verizon Communications VZ 89.62 89.62 88.75 89.19 1.59M
Walt Disney & Co. DIS 114.60 115.80 113.50 114.10 1.53M
McDonald's MCD 53.00 53.25 52.56 52.88 1.43M
Chevron CVX 77.88 78.75 76.19 77.00 1.43M
JPMorgan Chase JPM 121.63 121.81 120.50 121.19 1.19M
Wells Fargo & Co. WFC 39.25 40.00 39.25 39.81 1.06M
AT&T Inc. T 77.00 77.13 75.50 76.56 805K
3M MMM 88.19 88.31 85.56 86.00 803K
UnitedHealth Group UNH 58.56 59.69 58.44 59.62 764K
ConocoPhillips COP 46.94 46.94 45.69 46.13 685K
Union Pacific UNP 60.81 61.19 59.25 59.63 579K
Amazon AMZN 63.50 65.00 62.50 64.88 332K
United Technologies UTX 86.06 86.88 84.94 85.81 316K
Comcast CMCSA 32.50 32.75 31.75 32.00 251K
Gilead Sciences GILD 37.00 38.13 36.75 37.31 140K
Berkshire Hathaway BRK.B 1838.00 1857.00 1835.00 1855.00 5.4K

See what else happened on February 23, 1998