Financial news on February 23, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO26.4427.0025.0027.00101M
Oracle Corp.ORCL22.8823.1920.5622.0072.9M
IntelINTC30.3830.7528.5029.9463.6M
MicrosoftMSFT54.4457.5054.3156.7546.3M
General ElectricGE46.5547.0045.0246.1823.4M
International Business MachinesIBM107.50107.50100.25104.0015.3M
Home DepotHD39.9541.0839.6240.0110.7M
PfizerPFE45.0945.1544.3244.8210M
JPMorgan ChaseJPM47.0447.0445.0445.879.71M
HP Inc.HPQ29.9730.2528.4530.008.93M
AmgenAMGN69.0070.5668.2570.448.41M
AltriaMO48.0048.5046.7547.028.3M
Wal-Mart StoresWMT50.0050.8048.0550.288.08M
Verizon CommunicationsVZ48.0549.3746.8849.126.89M
AT&T Inc.T48.2550.0047.5049.726.41M
SchlumbergerSLB62.6063.2559.7160.016.03M
Abbott LaboratoriesABT49.5049.5047.8748.905.85M
Walt Disney & Co.DIS31.0031.0229.6030.305.78M
AppleAAPL18.6218.8718.2518.815.25M
AmazonAMZN11.8812.0611.0611.815.15M
MerckMRK77.0577.9376.7077.085.13M
ExxonMobilXOM84.0084.2182.7683.505.08M
McDonald'sMCD30.1030.4929.9530.124.65M
Coca-ColaKO52.6052.8051.5152.004.53M
Bristol-Myers SquibbBMY61.2062.0861.0261.944.47M
PepsicoPEP46.3047.0145.4046.384.25M
Wells Fargo & Co.WFC48.0348.6046.8548.473.33M
3MMMM111.00111.40109.90110.402.81M
ConocoPhillipsCOP55.4155.5454.5755.042.8M
Johnson & JohnsonJNJ95.2095.8094.6195.492.77M
Procter & GamblePG75.9075.9073.7075.032.74M
BoeingBA60.9861.7560.5561.612.27M
Gilead SciencesGILD31.8134.8831.5034.561.99M
UnitedHealth GroupUNH55.1055.1052.9754.331.96M
ChevronCVX86.0886.2984.1484.461.96M
United TechnologiesUTX77.7077.8176.1977.251.93M
Union PacificUNP54.0054.7553.3754.341.02M
ComcastCMCSA41.2241.8840.1941.5693.2K
Berkshire HathawayBRK.B2280.002291.002270.002275.007K
Exchange Rates of February 23, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115.630 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.537 CAD1 CAD = 0.651 USD
US DollarSwiss Franc1 USD = 1.671 CHF1 CHF = 0.598 USD
EuroJapanese Yen1 EUR = 106.200 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.632 GBP1 GBP = 1.583 EUR
EuroAustralian Dollar1 EUR = 1.740 AUD1 AUD = 0.575 EUR
EuroCanadian Dollar1 EUR = 1.412 CAD1 CAD = 0.708 EUR
EuroSwiss Franc1 EUR = 1.535 CHF1 CHF = 0.652 EUR
Japanese YenPound Sterling1 JPY = 0.590 GBP1 GBP = 1.695 JPY
Japanese YenSwiss Franc1 JPY = 1.440 CHF1 CHF = 0.694 JPY
Pound SterlingAustralian Dollar1 GBP = 2.759 AUD1 AUD = 0.363 GBP
Pound SterlingCanadian Dollar1 GBP = 2.237 CAD1 CAD = 0.447 GBP
Pound SterlingSwiss Franc1 GBP = 2.430 CHF1 CHF = 0.412 GBP
Australian DollarCanadian Dollar1 AUD = 0.809 CAD1 CAD = 1.236 AUD
Australian DollarSwiss Franc1 AUD = 0.879 CHF1 CHF = 1.138 AUD

See what else happened on February 23, 2001