Financial news on February 23rd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 26.44 | 27.00 | 25.00 | 27.00 | 101M |
| Oracle Corp. | ORCL | 22.88 | 23.19 | 20.56 | 22.00 | 72.9M |
| Intel | INTC | 30.38 | 30.75 | 28.50 | 29.94 | 63.6M |
| Microsoft | MSFT | 54.44 | 57.50 | 54.31 | 56.75 | 46.3M |
| General Electric | GE | 46.55 | 47.00 | 45.02 | 46.18 | 23.4M |
| International Business Machines | IBM | 107.50 | 107.50 | 100.25 | 104.00 | 15.3M |
| Home Depot | HD | 39.95 | 41.08 | 39.62 | 40.01 | 10.7M |
| Pfizer | PFE | 45.09 | 45.15 | 44.32 | 44.82 | 10M |
| JPMorgan Chase | JPM | 47.04 | 47.04 | 45.04 | 45.87 | 9.71M |
| HP Inc. | HPQ | 29.97 | 30.25 | 28.45 | 30.00 | 8.93M |
| Amgen | AMGN | 69.00 | 70.56 | 68.25 | 70.44 | 8.41M |
| Altria | MO | 48.00 | 48.50 | 46.75 | 47.02 | 8.3M |
| Wal-Mart Stores | WMT | 50.00 | 50.80 | 48.05 | 50.28 | 8.08M |
| Verizon Communications | VZ | 48.05 | 49.37 | 46.88 | 49.12 | 6.89M |
| AT&T Inc. | T | 48.25 | 50.00 | 47.50 | 49.72 | 6.41M |
| Schlumberger | SLB | 62.60 | 63.25 | 59.71 | 60.01 | 6.03M |
| Abbott Laboratories | ABT | 49.50 | 49.50 | 47.87 | 48.90 | 5.85M |
| Walt Disney & Co. | DIS | 31.00 | 31.02 | 29.60 | 30.30 | 5.78M |
| Apple | AAPL | 18.62 | 18.87 | 18.25 | 18.81 | 5.25M |
| Amazon | AMZN | 11.88 | 12.06 | 11.06 | 11.81 | 5.15M |
| Merck | MRK | 77.05 | 77.93 | 76.70 | 77.08 | 5.13M |
| ExxonMobil | XOM | 84.00 | 84.21 | 82.76 | 83.50 | 5.08M |
| McDonald's | MCD | 30.10 | 30.49 | 29.95 | 30.12 | 4.65M |
| Coca-Cola | KO | 52.60 | 52.80 | 51.51 | 52.00 | 4.53M |
| Bristol-Myers Squibb | BMY | 61.20 | 62.08 | 61.02 | 61.94 | 4.47M |
| Pepsico | PEP | 46.30 | 47.01 | 45.40 | 46.38 | 4.25M |
| Wells Fargo & Co. | WFC | 48.03 | 48.60 | 46.85 | 48.47 | 3.33M |
| 3M | MMM | 111.00 | 111.40 | 109.90 | 110.40 | 2.81M |
| ConocoPhillips | COP | 55.41 | 55.54 | 54.57 | 55.04 | 2.8M |
| Johnson & Johnson | JNJ | 95.20 | 95.80 | 94.61 | 95.49 | 2.77M |
| Procter & Gamble | PG | 75.90 | 75.90 | 73.70 | 75.03 | 2.74M |
| Boeing | BA | 60.98 | 61.75 | 60.55 | 61.61 | 2.27M |
| Gilead Sciences | GILD | 31.81 | 34.88 | 31.50 | 34.56 | 1.99M |
| UnitedHealth Group | UNH | 55.10 | 55.10 | 52.97 | 54.33 | 1.96M |
| Chevron | CVX | 86.08 | 86.29 | 84.14 | 84.46 | 1.96M |
| United Technologies | UTX | 77.70 | 77.81 | 76.19 | 77.25 | 1.93M |
| Union Pacific | UNP | 54.00 | 54.75 | 53.37 | 54.34 | 1.02M |
| Comcast | CMCSA | 41.22 | 41.88 | 40.19 | 41.56 | 93.2K |
| Berkshire Hathaway | BRK.B | 2280.00 | 2291.00 | 2270.00 | 2275.00 | 7K |
Exchange Rates of February 23rd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.630 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.537 CAD | 1 CAD = 0.651 USD |
| US Dollar | Swiss Franc | 1 USD = 1.671 CHF | 1 CHF = 0.598 USD |
| Euro | Japanese Yen | 1 EUR = 106.200 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.632 GBP | 1 GBP = 1.583 EUR |
| Euro | Australian Dollar | 1 EUR = 1.740 AUD | 1 AUD = 0.575 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.412 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.535 CHF | 1 CHF = 0.652 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.440 CHF | 1 CHF = 0.694 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.759 AUD | 1 AUD = 0.363 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.237 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.430 CHF | 1 CHF = 0.412 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.809 CAD | 1 CAD = 1.236 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.879 CHF | 1 CHF = 1.138 AUD |
See what else happened on February 23rd, 2001