Financial news on February 23, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 26.44 27.00 25.00 27.00 101M
Oracle Corp. ORCL 22.88 23.19 20.56 22.00 72.9M
Intel INTC 30.38 30.75 28.50 29.94 63.6M
Microsoft MSFT 54.44 57.50 54.31 56.75 46.3M
General Electric GE 46.55 47.00 45.02 46.18 23.4M
International Business Machines IBM 107.50 107.50 100.25 104.00 15.3M
Home Depot HD 39.95 41.08 39.62 40.01 10.7M
Pfizer PFE 45.09 45.15 44.32 44.82 10M
JPMorgan Chase JPM 47.04 47.04 45.04 45.87 9.71M
HP Inc. HPQ 29.97 30.25 28.45 30.00 8.93M
Amgen AMGN 69.00 70.56 68.25 70.44 8.41M
Altria MO 48.00 48.50 46.75 47.02 8.3M
Wal-Mart Stores WMT 50.00 50.80 48.05 50.28 8.08M
Verizon Communications VZ 48.05 49.37 46.88 49.12 6.89M
AT&T Inc. T 48.25 50.00 47.50 49.72 6.41M
Schlumberger SLB 62.60 63.25 59.71 60.01 6.03M
Abbott Laboratories ABT 49.50 49.50 47.87 48.90 5.85M
Walt Disney & Co. DIS 31.00 31.02 29.60 30.30 5.78M
Apple AAPL 18.62 18.87 18.25 18.81 5.25M
Amazon AMZN 11.88 12.06 11.06 11.81 5.15M
Merck MRK 77.05 77.93 76.70 77.08 5.13M
ExxonMobil XOM 84.00 84.21 82.76 83.50 5.08M
McDonald's MCD 30.10 30.49 29.95 30.12 4.65M
Coca-Cola KO 52.60 52.80 51.51 52.00 4.53M
Bristol-Myers Squibb BMY 61.20 62.08 61.02 61.94 4.47M
Pepsico PEP 46.30 47.01 45.40 46.38 4.25M
Wells Fargo & Co. WFC 48.03 48.60 46.85 48.47 3.33M
3M MMM 111.00 111.40 109.90 110.40 2.81M
ConocoPhillips COP 55.41 55.54 54.57 55.04 2.8M
Johnson & Johnson JNJ 95.20 95.80 94.61 95.49 2.77M
Procter & Gamble PG 75.90 75.90 73.70 75.03 2.74M
Boeing BA 60.98 61.75 60.55 61.61 2.27M
Gilead Sciences GILD 31.81 34.88 31.50 34.56 1.99M
UnitedHealth Group UNH 55.10 55.10 52.97 54.33 1.96M
Chevron CVX 86.08 86.29 84.14 84.46 1.96M
United Technologies UTX 77.70 77.81 76.19 77.25 1.93M
Union Pacific UNP 54.00 54.75 53.37 54.34 1.02M
Comcast CMCSA 41.22 41.88 40.19 41.56 93.2K
Berkshire Hathaway BRK.B 2280.00 2291.00 2270.00 2275.00 7K
Exchange Rates of February 23, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 115.630 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.537 CAD 1 CAD = 0.651 USD
US Dollar Swiss Franc 1 USD = 1.671 CHF 1 CHF = 0.598 USD
Euro Japanese Yen 1 EUR = 106.200 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.632 GBP 1 GBP = 1.583 EUR
Euro Australian Dollar 1 EUR = 1.740 AUD 1 AUD = 0.575 EUR
Euro Canadian Dollar 1 EUR = 1.412 CAD 1 CAD = 0.708 EUR
Euro Swiss Franc 1 EUR = 1.535 CHF 1 CHF = 0.652 EUR
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Japanese Yen Swiss Franc 1 JPY = 1.440 CHF 1 CHF = 0.694 JPY
Pound Sterling Australian Dollar 1 GBP = 2.759 AUD 1 AUD = 0.363 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.237 CAD 1 CAD = 0.447 GBP
Pound Sterling Swiss Franc 1 GBP = 2.430 CHF 1 CHF = 0.412 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.809 CAD 1 CAD = 1.236 AUD
Australian Dollar Swiss Franc 1 AUD = 0.879 CHF 1 CHF = 1.138 AUD

See what else happened on February 23, 2001