Financial news on February 23rd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 30.03 | 30.03 | 28.65 | 29.00 | 92.2M |
| Cisco Systems | CSCO | 23.17 | 23.26 | 22.54 | 22.75 | 60.1M |
| Microsoft | MSFT | 26.75 | 26.76 | 26.48 | 26.61 | 50.3M |
| Oracle Corp. | ORCL | 13.68 | 13.72 | 13.22 | 13.34 | 30.7M |
| General Electric | GE | 32.75 | 33.48 | 32.71 | 33.42 | 20.8M |
| Wal-Mart Stores | WMT | 59.44 | 60.15 | 59.22 | 60.05 | 20.4M |
| Comcast | CMCSA | 30.19 | 30.22 | 29.37 | 29.51 | 15.4M |
| Walt Disney & Co. | DIS | 26.55 | 26.75 | 26.02 | 26.75 | 13.7M |
| Pfizer | PFE | 37.27 | 37.40 | 36.88 | 37.05 | 13M |
| AT&T Inc. | T | 23.88 | 24.04 | 23.70 | 24.00 | 12.7M |
| HP Inc. | HPQ | 23.35 | 23.35 | 22.69 | 22.91 | 12.2M |
| ExxonMobil | XOM | 42.23 | 42.69 | 42.15 | 42.58 | 9.58M |
| Amazon | AMZN | 45.19 | 45.25 | 43.35 | 43.97 | 9.34M |
| JPMorgan Chase | JPM | 40.58 | 40.67 | 40.17 | 40.31 | 8.36M |
| Home Depot | HD | 35.79 | 35.90 | 35.16 | 35.38 | 8.24M |
| Johnson & Johnson | JNJ | 53.49 | 53.49 | 52.79 | 53.05 | 7.41M |
| Altria | MO | 55.35 | 56.75 | 55.33 | 56.63 | 6.78M |
| Abbott Laboratories | ABT | 43.50 | 43.93 | 43.36 | 43.72 | 6.77M |
| International Business Machines | IBM | 97.40 | 97.51 | 95.46 | 95.96 | 6.63M |
| Verizon Communications | VZ | 37.25 | 37.29 | 36.85 | 37.01 | 6.38M |
| McDonald's | MCD | 27.14 | 27.95 | 27.13 | 27.77 | 6.21M |
| Pepsico | PEP | 51.55 | 52.11 | 51.48 | 52.09 | 6.02M |
| Amgen | AMGN | 63.57 | 63.73 | 63.02 | 63.12 | 5.84M |
| United Technologies | UTX | 96.62 | 96.73 | 92.81 | 93.80 | 5.8M |
| Coca-Cola | KO | 50.55 | 51.10 | 50.25 | 50.34 | 5.66M |
| Merck | MRK | 48.47 | 48.80 | 48.32 | 48.54 | 5.21M |
| Bristol-Myers Squibb | BMY | 28.28 | 28.55 | 28.14 | 28.44 | 4.71M |
| Wells Fargo & Co. | WFC | 57.25 | 57.33 | 56.83 | 56.86 | 4.1M |
| Boeing | BA | 44.54 | 44.57 | 43.09 | 43.62 | 4.04M |
| Apple | AAPL | 22.45 | 22.46 | 21.89 | 22.19 | 3.47M |
| Chevron | CVX | 86.85 | 88.54 | 86.85 | 88.34 | 3.14M |
| Gilead Sciences | GILD | 55.44 | 55.75 | 54.10 | 54.31 | 2.93M |
| Schlumberger | SLB | 63.15 | 63.34 | 62.83 | 63.26 | 2.47M |
| Procter & Gamble | PG | 102.55 | 103.70 | 102.55 | 103.57 | 2.42M |
| ConocoPhillips | COP | 68.35 | 69.08 | 68.35 | 68.85 | 2.32M |
| UnitedHealth Group | UNH | 61.30 | 61.44 | 60.80 | 61.21 | 2.3M |
| 3M | MMM | 79.75 | 80.63 | 79.60 | 80.44 | 2.26M |
| Union Pacific | UNP | 64.14 | 64.25 | 63.71 | 63.91 | 658K |
| Berkshire Hathaway | BRK.B | 3120.00 | 3154.50 | 3115.00 | 3150.00 | 19.5K |
Exchange Rates of February 23rd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.290 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.333 CAD | 1 CAD = 0.750 USD |
| US Dollar | Swiss Franc | 1 USD = 1.255 CHF | 1 CHF = 0.797 USD |
| Euro | Japanese Yen | 1 EUR = 136.180 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.673 GBP | 1 GBP = 1.486 EUR |
| Euro | Australian Dollar | 1 EUR = 1.628 AUD | 1 AUD = 0.614 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.675 CAD | 1 CAD = 0.597 EUR |
| Euro | Swiss Franc | 1 EUR = 1.578 CHF | 1 CHF = 0.634 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.490 GBP | 1 GBP = 2.041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.419 AUD | 1 AUD = 0.413 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.487 CAD | 1 CAD = 0.402 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.344 CHF | 1 CHF = 0.427 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.029 CAD | 1 CAD = 0.972 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.032 AUD |
See what else happened on February 23rd, 2004