Financial news on February 23, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 130,02 133,00 129,66 133,00 71M
Microsoft MSFT 43,70 44,19 43,65 44,15 32.5M
General Electric GE 25,22 25,30 25,10 25,17 30.7M
Intel INTC 34,40 34,50 33,58 33,76 25.6M
Facebook FB 79,96 80,19 78,38 78,84 24.1M
AT&T Inc. T 33,97 34,05 33,74 33,85 23.4M
Pfizer PFE 34,11 34,52 34,06 34,39 23.1M
Comcast CMCSA 58,26 58,71 58,00 58,21 17.5M
JPMorgan Chase JPM 59,50 59,53 58,80 59,35 16.8M
Wells Fargo & Co. WFC 54,68 55,11 54,27 55,10 13.7M
ExxonMobil XOM 89,26 89,55 88,74 89,01 12.8M
Verizon Communications VZ 48,94 49,00 48,54 48,77 12.3M
Coca-Cola KO 41,71 42,17 41,69 41,85 11.8M
Oracle Corp. ORCL 43,46 43,88 43,30 43,78 11M
General Motors GM 37,62 37,77 37,34 37,69 11M
HP Inc. HPQ 38,48 38,50 37,92 38,19 9.95M
Gilead Sciences GILD 102,96 104,99 102,95 104,51 8.93M
Boeing BA 155,00 155,92 153,36 154,74 8.63M
Merck MRK 58,39 58,67 58,17 58,30 8.59M
Procter & Gamble PG 84,96 85,50 84,65 85,39 7.92M
Cisco Systems CSCO 29,61 29,65 29,43 29,63 7.91M
UnitedHealth Group UNH 112,99 116,49 112,85 116,40 7.06M
Johnson & Johnson JNJ 100,74 100,77 99,80 100,18 6.88M
Wal-Mart Stores WMT 84,39 84,86 84,23 84,60 6.73M
Chevron CVX 107,79 108,50 107,35 107,86 6.72M
ConocoPhillips COP 66,68 67,54 66,51 66,92 6.07M
Schlumberger SLB 84,79 86,19 84,39 85,54 6.03M
Bristol-Myers Squibb BMY 60,48 61,49 60,34 61,29 5.76M
McDonald's MCD 94,12 94,41 93,95 94,31 5.68M
Home Depot HD 112,99 113,16 111,80 112,28 5.63M
Abbott Laboratories ABT 47,33 47,50 47,02 47,32 5.61M
Walt Disney & Co. DIS 104,76 105,23 104,44 104,99 5.59M
Altria MO 55,74 55,90 55,47 55,51 5.27M
Berkshire Hathaway BRK.B 148,20 148,45 146,82 147,37 3.78M
Amgen AMGN 158,07 159,20 157,81 158,42 3.09M
Pepsico PEP 99,16 99,48 98,74 99,45 3.08M
Union Pacific UNP 123,79 123,90 122,60 123,75 2.74M
United Technologies UTX 123,63 124,16 123,07 123,72 2.74M
International Business Machines IBM 164,23 164,40 162,50 162,91 2.71M
Amazon AMZN 383,44 384,54 378,00 380,14 2.18M
3M MMM 168,14 168,87 167,70 168,81 1.84M
Visa V 272,96 273,32 270,25 273,01 1.66M
Alphabet GOOGL 539,00 539,30 532,00 535,00 1.65M
Exchange Rates of February 23, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,882 EUR 1 EUR = 1,134 USD
US Dollar Japanese Yen 1 USD = 118,824 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,647 GBP 1 GBP = 1,546 USD
US Dollar Australian Dollar 1 USD = 1,281 AUD 1 AUD = 0,780 USD
US Dollar Canadian Dollar 1 USD = 1,257 CAD 1 CAD = 0,796 USD
US Dollar Swiss Franc 1 USD = 0,950 CHF 1 CHF = 1,053 USD
US Dollar Chinese Yuan 1 USD = 6,255 CNY 1 CNY = 0,160 USD
US Dollar Mexican Peso 1 USD = 15,089 MXN 1 MXN = 0,066 USD
US Dollar Swidish Krona 1 USD = 8,414 SEK 1 SEK = 0,119 USD
Euro Japanese Yen 1 EUR = 134,687 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,733 GBP 1 GBP = 1,364 EUR
Euro Australian Dollar 1 EUR = 1,452 AUD 1 AUD = 0,689 EUR
Euro Canadian Dollar 1 EUR = 1,425 CAD 1 CAD = 0,702 EUR
Euro Swiss Franc 1 EUR = 1,077 CHF 1 CHF = 0,929 EUR
Euro Chinese Yuan 1 EUR = 7,091 CNY 1 CNY = 0,141 EUR
Euro Mexican Peso 1 EUR = 17,106 MXN 1 MXN = 0,058 EUR
Euro Swidish Krona 1 EUR = 9,534 SEK 1 SEK = 0,105 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 185,185 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 92,593 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,011 CAD 1 CAD = 94,340 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 125,000 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,053 CNY 1 CNY = 19,011 JPY
Japanese Yen Mexican Peso 1 JPY = 0,127 MXN 1 MXN = 7,874 JPY
Japanese Yen Swidish Krona 1 JPY = 0,071 SEK 1 SEK = 14,144 JPY
Pound Sterling Australian Dollar 1 GBP = 1,980 AUD 1 AUD = 0,505 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,942 CAD 1 CAD = 0,515 GBP
Pound Sterling Swiss Franc 1 GBP = 1,468 CHF 1 CHF = 0,681 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,666 CNY 1 CNY = 0,103 GBP
Pound Sterling Mexican Peso 1 GBP = 23,319 MXN 1 MXN = 0,043 GBP
Pound Sterling Swidish Krona 1 GBP = 12,996 SEK 1 SEK = 0,077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,981 CAD 1 CAD = 1,020 AUD
Australian Dollar Swiss Franc 1 AUD = 0,741 CHF 1 CHF = 1,349 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,879 CNY 1 CNY = 0,205 AUD
Australian Dollar Mexican Peso 1 AUD = 11,773 MXN 1 MXN = 0,085 AUD
Australian Dollar Swidish Krona 1 AUD = 6,560 SEK 1 SEK = 0,152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,755 CHF 1 CHF = 1,324 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,975 CNY 1 CNY = 0,201 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,003 MXN 1 MXN = 0,083 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,688 SEK 1 SEK = 0,150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,583 CNY 1 CNY = 0,152 CHF
Swiss Franc Mexican Peso 1 CHF = 15,882 MXN 1 MXN = 0,063 CHF
Swiss Franc Swidish Krona 1 CHF = 8,854 SEK 1 SEK = 0,113 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,346 SEK 1 SEK = 0,743 CNY

See what else happened on February 23, 2015