Financial news on February 23rd, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 130.02 | 133.00 | 129.66 | 133.00 | 71M |
| Microsoft | MSFT | 43.70 | 44.19 | 43.65 | 44.15 | 32.5M |
| General Electric | GE | 25.22 | 25.30 | 25.10 | 25.17 | 30.7M |
| Intel | INTC | 34.40 | 34.50 | 33.58 | 33.76 | 25.6M |
| FB | 79.96 | 80.19 | 78.38 | 78.84 | 24.1M | |
| AT&T Inc. | T | 33.97 | 34.05 | 33.74 | 33.85 | 23.4M |
| Pfizer | PFE | 34.11 | 34.52 | 34.06 | 34.39 | 23.1M |
| Comcast | CMCSA | 58.26 | 58.71 | 58.00 | 58.21 | 17.5M |
| JPMorgan Chase | JPM | 59.50 | 59.53 | 58.80 | 59.35 | 16.8M |
| Wells Fargo & Co. | WFC | 54.68 | 55.11 | 54.27 | 55.10 | 13.7M |
| ExxonMobil | XOM | 89.26 | 89.55 | 88.74 | 89.01 | 12.8M |
| Verizon Communications | VZ | 48.94 | 49.00 | 48.54 | 48.77 | 12.3M |
| Coca-Cola | KO | 41.71 | 42.17 | 41.69 | 41.85 | 11.8M |
| Oracle Corp. | ORCL | 43.46 | 43.88 | 43.30 | 43.78 | 11M |
| General Motors | GM | 37.62 | 37.77 | 37.34 | 37.69 | 11M |
| HP Inc. | HPQ | 38.48 | 38.50 | 37.92 | 38.19 | 9.95M |
| Gilead Sciences | GILD | 102.96 | 104.99 | 102.95 | 104.51 | 8.93M |
| Boeing | BA | 155.00 | 155.92 | 153.36 | 154.74 | 8.63M |
| Merck | MRK | 58.39 | 58.67 | 58.17 | 58.30 | 8.59M |
| Procter & Gamble | PG | 84.96 | 85.50 | 84.65 | 85.39 | 7.92M |
| Cisco Systems | CSCO | 29.61 | 29.65 | 29.43 | 29.63 | 7.91M |
| UnitedHealth Group | UNH | 112.99 | 116.49 | 112.85 | 116.40 | 7.06M |
| Johnson & Johnson | JNJ | 100.74 | 100.77 | 99.80 | 100.18 | 6.88M |
| Wal-Mart Stores | WMT | 84.39 | 84.86 | 84.23 | 84.60 | 6.73M |
| Chevron | CVX | 107.79 | 108.50 | 107.35 | 107.86 | 6.72M |
| ConocoPhillips | COP | 66.68 | 67.54 | 66.51 | 66.92 | 6.07M |
| Schlumberger | SLB | 84.79 | 86.19 | 84.39 | 85.54 | 6.03M |
| Bristol-Myers Squibb | BMY | 60.48 | 61.49 | 60.34 | 61.29 | 5.76M |
| McDonald's | MCD | 94.12 | 94.41 | 93.95 | 94.31 | 5.68M |
| Home Depot | HD | 112.99 | 113.16 | 111.80 | 112.28 | 5.63M |
| Abbott Laboratories | ABT | 47.33 | 47.50 | 47.02 | 47.32 | 5.61M |
| Walt Disney & Co. | DIS | 104.76 | 105.23 | 104.44 | 104.99 | 5.59M |
| Altria | MO | 55.74 | 55.90 | 55.47 | 55.51 | 5.27M |
| Berkshire Hathaway | BRK.B | 148.20 | 148.45 | 146.82 | 147.37 | 3.78M |
| Amgen | AMGN | 158.07 | 159.20 | 157.81 | 158.42 | 3.09M |
| Pepsico | PEP | 99.16 | 99.48 | 98.74 | 99.45 | 3.08M |
| Union Pacific | UNP | 123.79 | 123.90 | 122.60 | 123.75 | 2.74M |
| United Technologies | UTX | 123.63 | 124.16 | 123.07 | 123.72 | 2.74M |
| International Business Machines | IBM | 164.23 | 164.40 | 162.50 | 162.91 | 2.71M |
| Amazon | AMZN | 383.44 | 384.54 | 378.00 | 380.14 | 2.18M |
| 3M | MMM | 168.14 | 168.87 | 167.70 | 168.81 | 1.84M |
| Visa | V | 272.96 | 273.32 | 270.25 | 273.01 | 1.66M |
| Alphabet | GOOGL | 539.00 | 539.30 | 532.00 | 535.00 | 1.65M |
Exchange Rates of February 23rd, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.882 EUR | 1 EUR = 1.134 USD |
| US Dollar | Japanese Yen | 1 USD = 118.824 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.647 GBP | 1 GBP = 1.546 USD |
| US Dollar | Australian Dollar | 1 USD = 1.281 AUD | 1 AUD = 0.780 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.257 CAD | 1 CAD = 0.796 USD |
| US Dollar | Swiss Franc | 1 USD = 0.950 CHF | 1 CHF = 1.053 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.255 CNY | 1 CNY = 0.160 USD |
| US Dollar | Mexican Peso | 1 USD = 15.089 MXN | 1 MXN = 0.066 USD |
| US Dollar | Swidish Krona | 1 USD = 8.414 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 134.687 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.733 GBP | 1 GBP = 1.364 EUR |
| Euro | Australian Dollar | 1 EUR = 1.452 AUD | 1 AUD = 0.689 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.425 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.077 CHF | 1 CHF = 0.929 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.091 CNY | 1 CNY = 0.141 EUR |
| Euro | Mexican Peso | 1 EUR = 17.106 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.534 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 92.593 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 94.340 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 19.011 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.127 MXN | 1 MXN = 7.874 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.144 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.980 AUD | 1 AUD = 0.505 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.942 CAD | 1 CAD = 0.515 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.468 CHF | 1 CHF = 0.681 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.666 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.319 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.996 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.981 CAD | 1 CAD = 1.020 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.741 CHF | 1 CHF = 1.349 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.879 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.773 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.560 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.324 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.975 CNY | 1 CNY = 0.201 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.003 MXN | 1 MXN = 0.083 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.688 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.583 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.882 MXN | 1 MXN = 0.063 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.854 SEK | 1 SEK = 0.113 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.346 SEK | 1 SEK = 0.743 CNY |
See what else happened on February 23rd, 2015