Financial news on February 23rd, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 30.06 | 30.38 | 29.95 | 29.96 | 32M |
| Apple | AAPL | 96.40 | 96.50 | 94.55 | 94.69 | 31.9M |
| JPMorgan Chase | JPM | 57.90 | 58.09 | 55.96 | 56.12 | 31.7M |
| General Electric | GE | 29.21 | 29.36 | 29.08 | 29.22 | 31.1M |
| Microsoft | MSFT | 52.34 | 52.37 | 50.98 | 51.18 | 28.9M |
| Cisco Systems | CSCO | 26.54 | 26.54 | 26.06 | 26.12 | 28.1M |
| Intel | INTC | 29.30 | 29.35 | 28.60 | 28.80 | 26.6M |
| FB | 106.85 | 107.47 | 105.12 | 105.46 | 25.3M | |
| AT&T Inc. | T | 36.81 | 36.91 | 36.51 | 36.74 | 20.6M |
| Wells Fargo & Co. | WFC | 48.87 | 48.92 | 47.98 | 48.10 | 15.2M |
| HP Inc. | HPQ | 10.61 | 10.63 | 10.25 | 10.31 | 13M |
| Verizon Communications | VZ | 50.97 | 50.99 | 50.36 | 50.63 | 11.6M |
| United Technologies | UTX | 92.23 | 92.43 | 90.49 | 91.60 | 11.6M |
| Wal-Mart Stores | WMT | 65.84 | 66.60 | 65.28 | 66.48 | 11.4M |
| Coca-Cola | KO | 43.74 | 44.05 | 43.66 | 43.69 | 11.2M |
| Home Depot | HD | 127.00 | 127.19 | 123.35 | 124.53 | 11.2M |
| ExxonMobil | XOM | 81.99 | 82.37 | 80.88 | 81.23 | 11M |
| Chevron | CVX | 88.39 | 88.48 | 84.70 | 84.91 | 10.7M |
| General Motors | GM | 29.41 | 29.82 | 29.28 | 29.38 | 9.95M |
| ConocoPhillips | COP | 33.92 | 34.61 | 32.91 | 32.92 | 9.72M |
| Oracle Corp. | ORCL | 37.11 | 37.11 | 36.38 | 36.55 | 9.42M |
| Gilead Sciences | GILD | 89.10 | 89.40 | 87.90 | 88.35 | 8.39M |
| Schlumberger | SLB | 73.88 | 74.77 | 71.86 | 72.08 | 8.2M |
| Merck | MRK | 50.56 | 50.94 | 50.43 | 50.54 | 7.9M |
| Comcast | CMCSA | 57.78 | 58.18 | 57.40 | 57.54 | 7.31M |
| Johnson & Johnson | JNJ | 104.65 | 104.79 | 103.96 | 104.08 | 6.63M |
| Bristol-Myers Squibb | BMY | 63.28 | 63.35 | 62.02 | 62.07 | 6.29M |
| Walt Disney & Co. | DIS | 96.50 | 96.82 | 95.15 | 95.38 | 6.25M |
| Visa | V | 72.95 | 73.12 | 71.99 | 72.15 | 6.18M |
| Abbott Laboratories | ABT | 38.91 | 39.05 | 38.30 | 38.39 | 6.14M |
| Procter & Gamble | PG | 82.00 | 82.46 | 81.62 | 81.81 | 5.84M |
| McDonald's | MCD | 117.35 | 118.15 | 116.85 | 116.90 | 5.28M |
| Union Pacific | UNP | 80.50 | 81.05 | 78.79 | 78.95 | 4.97M |
| Altria | MO | 61.22 | 61.77 | 61.04 | 61.52 | 4.68M |
| Amazon | AMZN | 555.55 | 556.91 | 545.33 | 552.94 | 4.05M |
| Boeing | BA | 116.97 | 118.50 | 115.93 | 116.90 | 3.76M |
| Pepsico | PEP | 99.89 | 100.00 | 99.38 | 99.54 | 3.72M |
| International Business Machines | IBM | 133.14 | 133.41 | 132.01 | 132.40 | 3.44M |
| Amgen | AMGN | 148.15 | 149.72 | 146.86 | 147.26 | 3.32M |
| Berkshire Hathaway | BRK.B | 131.12 | 131.91 | 130.65 | 130.74 | 3.09M |
| UnitedHealth Group | UNH | 120.64 | 121.80 | 120.27 | 121.15 | 2.8M |
| Alphabet | GOOGL | 726.10 | 730.90 | 715.67 | 717.29 | 2.07M |
| 3M | MMM | 157.63 | 157.69 | 155.17 | 156.17 | 1.92M |
Exchange Rates of February 23rd, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.907 EUR | 1 EUR = 1.102 USD |
| US Dollar | Japanese Yen | 1 USD = 111.983 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.713 GBP | 1 GBP = 1.402 USD |
| US Dollar | Australian Dollar | 1 USD = 1.391 AUD | 1 AUD = 0.719 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.379 CAD | 1 CAD = 0.725 USD |
| US Dollar | Swiss Franc | 1 USD = 0.992 CHF | 1 CHF = 1.009 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.527 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 18.203 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.480 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 123.405 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.786 GBP | 1 GBP = 1.273 EUR |
| Euro | Australian Dollar | 1 EUR = 1.533 AUD | 1 AUD = 0.652 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.519 CAD | 1 CAD = 0.658 EUR |
| Euro | Swiss Franc | 1 EUR = 1.093 CHF | 1 CHF = 0.915 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.192 CNY | 1 CNY = 0.139 EUR |
| Euro | Mexican Peso | 1 EUR = 20.059 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.346 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 156.250 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 80.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.301 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.182 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.163 MXN | 1 MXN = 6.150 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.076 SEK | 1 SEK = 13.210 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.951 AUD | 1 AUD = 0.513 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.933 CAD | 1 CAD = 0.517 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.390 CHF | 1 CHF = 0.719 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.152 CNY | 1 CNY = 0.109 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.522 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.892 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.991 CAD | 1 CAD = 1.010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.712 CHF | 1 CHF = 1.404 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.691 CNY | 1 CNY = 0.213 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.089 MXN | 1 MXN = 0.076 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.093 SEK | 1 SEK = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.719 CHF | 1 CHF = 1.391 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.733 CNY | 1 CNY = 0.211 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.205 MXN | 1 MXN = 0.076 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.149 SEK | 1 SEK = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.580 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.362 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.557 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.298 SEK | 1 SEK = 0.770 CNY |
See what else happened on February 23rd, 2016