Financial news on February 23rd, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.53 | 14.67 | 14.49 | 14.49 | 52.3M |
| Apple | AAPL | 173.67 | 175.65 | 173.54 | 175.50 | 33.3M |
| Microsoft | MSFT | 92.75 | 94.07 | 92.36 | 94.06 | 25.8M |
| Verizon Communications | VZ | 48.09 | 48.30 | 47.54 | 48.29 | 25.7M |
| Intel | INTC | 46.34 | 47.79 | 46.31 | 47.73 | 25.2M |
| Cisco Systems | CSCO | 43.37 | 44.04 | 42.92 | 44.00 | 24.9M |
| HP Inc. | HPQ | 22.75 | 23.22 | 22.00 | 22.13 | 21.9M |
| Wells Fargo & Co. | WFC | 59.07 | 59.24 | 58.35 | 59.17 | 20.9M |
| FB | 179.90 | 183.39 | 179.51 | 183.29 | 18.6M | |
| AT&T Inc. | T | 36.55 | 36.75 | 36.29 | 36.72 | 17.1M |
| Comcast | CMCSA | 39.15 | 39.65 | 38.91 | 39.50 | 16.2M |
| Pfizer | PFE | 35.93 | 36.30 | 35.83 | 36.26 | 16M |
| ExxonMobil | XOM | 76.09 | 77.62 | 75.95 | 77.53 | 12.7M |
| Wal-Mart Stores | WMT | 92.88 | 93.49 | 91.76 | 92.89 | 12.6M |
| JPMorgan Chase | JPM | 115.31 | 117.39 | 115.31 | 117.31 | 11.5M |
| Procter & Gamble | PG | 81.01 | 81.12 | 80.48 | 81.05 | 10.1M |
| Merck | MRK | 54.82 | 55.00 | 54.57 | 54.87 | 8.89M |
| Oracle Corp. | ORCL | 49.79 | 50.57 | 49.62 | 50.50 | 8.64M |
| Schlumberger | SLB | 65.30 | 66.70 | 65.07 | 66.50 | 7.55M |
| Coca-Cola | KO | 43.58 | 44.06 | 43.42 | 44.04 | 7.4M |
| ConocoPhillips | COP | 55.35 | 57.14 | 55.07 | 57.05 | 6.46M |
| General Motors | GM | 41.05 | 41.14 | 40.58 | 40.91 | 6.26M |
| Chevron | CVX | 110.46 | 112.74 | 110.25 | 112.59 | 6.25M |
| Walt Disney & Co. | DIS | 105.75 | 107.36 | 105.43 | 107.25 | 6.01M |
| Altria | MO | 63.72 | 64.63 | 63.53 | 64.59 | 5.53M |
| Gilead Sciences | GILD | 79.82 | 80.94 | 79.29 | 80.91 | 5.34M |
| Abbott Laboratories | ABT | 59.22 | 59.74 | 58.98 | 59.71 | 5.12M |
| Bristol-Myers Squibb | BMY | 66.17 | 68.03 | 66.17 | 67.95 | 5.08M |
| Johnson & Johnson | JNJ | 130.09 | 132.08 | 130.02 | 132.02 | 5M |
| Visa | V | 121.57 | 122.96 | 121.22 | 122.93 | 4.95M |
| Pepsico | PEP | 109.36 | 110.05 | 108.57 | 109.68 | 4.66M |
| United Technologies | UTX | 134.58 | 134.92 | 131.38 | 133.15 | 4.56M |
| Amazon | AMZN | 1495.34 | 1500.00 | 1486.50 | 1500.00 | 4.33M |
| Home Depot | HD | 186.20 | 188.41 | 185.62 | 188.35 | 4.22M |
| McDonald's | MCD | 161.44 | 163.31 | 161.44 | 163.06 | 4.21M |
| Amgen | AMGN | 183.63 | 186.79 | 182.77 | 186.67 | 3.97M |
| Berkshire Hathaway | BRK.B | 201.39 | 202.97 | 200.81 | 202.76 | 3.88M |
| Boeing | BA | 358.18 | 358.77 | 353.07 | 356.66 | 3.31M |
| International Business Machines | IBM | 154.30 | 155.86 | 154.07 | 155.52 | 3.21M |
| Union Pacific | UNP | 134.50 | 135.17 | 133.60 | 134.97 | 2.45M |
| UnitedHealth Group | UNH | 227.90 | 230.32 | 225.91 | 230.16 | 2.35M |
| 3M | MMM | 236.85 | 237.89 | 234.39 | 237.02 | 1.62M |
| Alphabet | GOOGL | 1118.66 | 1129.00 | 1108.44 | 1128.09 | 1.23M |
Exchange Rates of February 23rd, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.813 EUR | 1 EUR = 1.230 USD |
| US Dollar | Japanese Yen | 1 USD = 106.796 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.716 GBP | 1 GBP = 1.397 USD |
| US Dollar | Australian Dollar | 1 USD = 1.274 AUD | 1 AUD = 0.785 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.263 CAD | 1 CAD = 0.792 USD |
| US Dollar | Swiss Franc | 1 USD = 0.936 CHF | 1 CHF = 1.068 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.333 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.541 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.165 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 131.358 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.880 GBP | 1 GBP = 1.136 EUR |
| Euro | Australian Dollar | 1 EUR = 1.562 AUD | 1 AUD = 0.640 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.550 CAD | 1 CAD = 0.645 EUR |
| Euro | Swiss Franc | 1 EUR = 1.150 CHF | 1 CHF = 0.869 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.784 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.802 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.046 SEK | 1 SEK = 0.100 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.892 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.174 MXN | 1 MXN = 5.764 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.076 SEK | 1 SEK = 13.158 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.780 AUD | 1 AUD = 0.562 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.762 CAD | 1 CAD = 0.568 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.307 CHF | 1 CHF = 0.765 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.844 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.905 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.412 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.011 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.734 CHF | 1 CHF = 1.363 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.962 CNY | 1 CNY = 0.202 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.556 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.410 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.741 CHF | 1 CHF = 1.349 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.010 CNY | 1 CNY = 0.200 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.701 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.474 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.762 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.813 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.731 SEK | 1 SEK = 0.115 CHF |
See what else happened on February 23rd, 2018