Financial news on January 23rd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 76.88 | 77.88 | 76.50 | 77.19 | 14M |
| Oracle Corp. | ORCL | 20.25 | 20.25 | 19.19 | 19.44 | 9.06M |
| Microsoft | MSFT | 138.75 | 139.44 | 136.70 | 138.25 | 7.91M |
| Cisco Systems | CSCO | 58.31 | 58.63 | 56.50 | 57.69 | 7.79M |
| Altria | MO | 42.25 | 42.81 | 41.56 | 42.69 | 6.36M |
| Schlumberger | SLB | 72.50 | 72.88 | 69.38 | 70.25 | 5.98M |
| General Electric | GE | 75.56 | 75.87 | 73.62 | 74.06 | 5.1M |
| Boeing | BA | 45.25 | 45.69 | 44.25 | 44.31 | 4.57M |
| Amgen | AMGN | 47.50 | 49.81 | 46.63 | 48.50 | 4.54M |
| International Business Machines | IBM | 99.81 | 100.00 | 98.94 | 99.19 | 3.91M |
| Bristol-Myers Squibb | BMY | 95.94 | 97.63 | 94.63 | 97.44 | 3.31M |
| Abbott Laboratories | ABT | 70.00 | 70.50 | 69.69 | 69.88 | 3.22M |
| ExxonMobil | XOM | 59.56 | 59.94 | 58.19 | 59.06 | 2.89M |
| Pfizer | PFE | 78.19 | 78.69 | 76.63 | 78.06 | 2.79M |
| JPMorgan Chase | JPM | 104.25 | 104.50 | 102.19 | 103.25 | 2.78M |
| Pepsico | PEP | 36.75 | 37.19 | 36.13 | 36.31 | 2.64M |
| Coca-Cola | KO | 65.31 | 65.63 | 63.63 | 63.81 | 2.52M |
| Wal-Mart Stores | WMT | 40.13 | 40.19 | 38.75 | 39.50 | 2.46M |
| Merck | MRK | 113.60 | 113.80 | 111.10 | 112.90 | 2.46M |
| McDonald's | MCD | 47.69 | 47.81 | 46.50 | 47.06 | 2.45M |
| HP Inc. | HPQ | 62.00 | 62.44 | 61.19 | 61.63 | 2.33M |
| Apple | AAPL | 19.37 | 19.69 | 19.25 | 19.50 | 2.08M |
| Procter & Gamble | PG | 80.50 | 80.50 | 78.25 | 78.38 | 1.97M |
| Verizon Communications | VZ | 91.00 | 91.75 | 90.56 | 91.00 | 1.86M |
| Home Depot | HD | 59.25 | 60.25 | 59.13 | 59.88 | 1.85M |
| Walt Disney & Co. | DIS | 97.50 | 99.19 | 96.81 | 98.63 | 1.84M |
| Johnson & Johnson | JNJ | 67.19 | 67.50 | 66.63 | 66.88 | 1.75M |
| United Technologies | UTX | 75.50 | 75.75 | 74.13 | 74.69 | 1.51M |
| AT&T Inc. | T | 76.06 | 76.33 | 75.00 | 75.63 | 1.45M |
| Chevron | CVX | 75.69 | 75.75 | 73.50 | 74.00 | 1.25M |
| ConocoPhillips | COP | 44.25 | 44.38 | 43.50 | 43.75 | 1.25M |
| UnitedHealth Group | UNH | 47.94 | 48.38 | 46.88 | 47.31 | 1.2M |
| Wells Fargo & Co. | WFC | 36.12 | 36.12 | 34.88 | 35.56 | 1.18M |
| Comcast | CMCSA | 32.00 | 33.50 | 31.00 | 33.25 | 1.15M |
| Union Pacific | UNP | 58.19 | 58.50 | 57.81 | 58.00 | 1.14M |
| 3M | MMM | 80.75 | 82.38 | 80.69 | 81.56 | 1M |
| Amazon | AMZN | 64.13 | 64.13 | 59.25 | 59.25 | 760K |
| Gilead Sciences | GILD | 39.00 | 39.00 | 37.63 | 38.44 | 200K |
| Berkshire Hathaway | BRK.B | 1656.00 | 1665.00 | 1645.00 | 1647.00 | 4.3K |
See what else happened on January 23rd, 1998