Financial news on January 23, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC76,8877,8876,5077,1914M
Oracle Corp.ORCL20,2520,2519,1919,449.06M
MicrosoftMSFT138,75139,44136,70138,257.91M
Cisco SystemsCSCO58,3158,6356,5057,697.79M
AltriaMO42,2542,8141,5642,696.36M
SchlumbergerSLB72,5072,8869,3870,255.98M
General ElectricGE75,5675,8773,6274,065.1M
BoeingBA45,2545,6944,2544,314.57M
AmgenAMGN47,5049,8146,6348,504.54M
International Business MachinesIBM99,81100,0098,9499,193.91M
Bristol-Myers SquibbBMY95,9497,6394,6397,443.31M
Abbott LaboratoriesABT70,0070,5069,6969,883.22M
ExxonMobilXOM59,5659,9458,1959,062.89M
PfizerPFE78,1978,6976,6378,062.79M
JPMorgan ChaseJPM104,25104,50102,19103,252.78M
PepsicoPEP36,7537,1936,1336,312.64M
Coca-ColaKO65,3165,6363,6363,812.52M
Wal-Mart StoresWMT40,1340,1938,7539,502.46M
MerckMRK113,60113,80111,10112,902.46M
McDonald'sMCD47,6947,8146,5047,062.45M
HP Inc.HPQ62,0062,4461,1961,632.33M
AppleAAPL19,3719,6919,2519,502.08M
Procter & GamblePG80,5080,5078,2578,381.97M
Verizon CommunicationsVZ91,0091,7590,5691,001.86M
Home DepotHD59,2560,2559,1359,881.85M
Walt Disney & Co.DIS97,5099,1996,8198,631.84M
Johnson & JohnsonJNJ67,1967,5066,6366,881.75M
United TechnologiesUTX75,5075,7574,1374,691.51M
AT&T Inc.T76,0676,3375,0075,631.45M
ChevronCVX75,6975,7573,5074,001.25M
ConocoPhillipsCOP44,2544,3843,5043,751.25M
UnitedHealth GroupUNH47,9448,3846,8847,311.2M
Wells Fargo & Co.WFC36,1236,1234,8835,561.18M
ComcastCMCSA32,0033,5031,0033,251.15M
Union PacificUNP58,1958,5057,8158,001.14M
3MMMM80,7582,3880,6981,561M
AmazonAMZN64,1364,1359,2559,25760K
Gilead SciencesGILD39,0039,0037,6338,44200K
Berkshire HathawayBRK.B1656,001665,001645,001647,004.3K

See what else happened on January 23, 1998