Financial news on January 23, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 76.88 77.88 76.50 77.19 14M
Oracle Corp. ORCL 20.25 20.25 19.19 19.44 9.06M
Microsoft MSFT 138.75 139.44 136.70 138.25 7.91M
Cisco Systems CSCO 58.31 58.63 56.50 57.69 7.79M
Altria MO 42.25 42.81 41.56 42.69 6.36M
Schlumberger SLB 72.50 72.88 69.38 70.25 5.98M
General Electric GE 75.56 75.87 73.62 74.06 5.1M
Boeing BA 45.25 45.69 44.25 44.31 4.57M
Amgen AMGN 47.50 49.81 46.63 48.50 4.54M
International Business Machines IBM 99.81 100.00 98.94 99.19 3.91M
Bristol-Myers Squibb BMY 95.94 97.63 94.63 97.44 3.31M
Abbott Laboratories ABT 70.00 70.50 69.69 69.88 3.22M
ExxonMobil XOM 59.56 59.94 58.19 59.06 2.89M
Pfizer PFE 78.19 78.69 76.63 78.06 2.79M
JPMorgan Chase JPM 104.25 104.50 102.19 103.25 2.78M
Pepsico PEP 36.75 37.19 36.13 36.31 2.64M
Coca-Cola KO 65.31 65.63 63.63 63.81 2.52M
Wal-Mart Stores WMT 40.13 40.19 38.75 39.50 2.46M
Merck MRK 113.60 113.80 111.10 112.90 2.46M
McDonald's MCD 47.69 47.81 46.50 47.06 2.45M
HP Inc. HPQ 62.00 62.44 61.19 61.63 2.33M
Apple AAPL 19.37 19.69 19.25 19.50 2.08M
Procter & Gamble PG 80.50 80.50 78.25 78.38 1.97M
Verizon Communications VZ 91.00 91.75 90.56 91.00 1.86M
Home Depot HD 59.25 60.25 59.13 59.88 1.85M
Walt Disney & Co. DIS 97.50 99.19 96.81 98.63 1.84M
Johnson & Johnson JNJ 67.19 67.50 66.63 66.88 1.75M
United Technologies UTX 75.50 75.75 74.13 74.69 1.51M
AT&T Inc. T 76.06 76.33 75.00 75.63 1.45M
Chevron CVX 75.69 75.75 73.50 74.00 1.25M
ConocoPhillips COP 44.25 44.38 43.50 43.75 1.25M
UnitedHealth Group UNH 47.94 48.38 46.88 47.31 1.2M
Wells Fargo & Co. WFC 36.12 36.12 34.88 35.56 1.18M
Comcast CMCSA 32.00 33.50 31.00 33.25 1.15M
Union Pacific UNP 58.19 58.50 57.81 58.00 1.14M
3M MMM 80.75 82.38 80.69 81.56 1M
Amazon AMZN 64.13 64.13 59.25 59.25 760K
Gilead Sciences GILD 39.00 39.00 37.63 38.44 200K
Berkshire Hathaway BRK.B 1656.00 1665.00 1645.00 1647.00 4.3K

See what else happened on January 23, 1998