Financial news on January 23rd, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.92 | 21.93 | 21.10 | 21.35 | 155M |
| Cisco Systems | CSCO | 18.54 | 18.56 | 18.13 | 18.16 | 54.6M |
| Microsoft | MSFT | 26.41 | 26.53 | 26.30 | 26.35 | 47.9M |
| Alphabet | GOOGL | 407.38 | 428.39 | 405.73 | 427.50 | 45.4M |
| General Electric | GE | 33.53 | 33.67 | 33.26 | 33.29 | 38.8M |
| Apple | AAPL | 76.10 | 79.56 | 76.00 | 77.67 | 37.8M |
| Oracle Corp. | ORCL | 12.31 | 12.50 | 12.21 | 12.30 | 37M |
| Pfizer | PFE | 24.80 | 24.99 | 24.75 | 24.89 | 28.8M |
| ExxonMobil | XOM | 60.53 | 61.64 | 60.12 | 61.20 | 19.3M |
| Amgen | AMGN | 75.97 | 76.00 | 73.52 | 74.90 | 16.2M |
| ConocoPhillips | COP | 63.05 | 65.19 | 62.68 | 64.91 | 16M |
| Wal-Mart Stores | WMT | 45.00 | 45.47 | 44.54 | 45.25 | 15.6M |
| JPMorgan Chase | JPM | 38.14 | 38.70 | 37.97 | 38.27 | 13.2M |
| Verizon Communications | VZ | 31.05 | 31.20 | 30.85 | 31.00 | 11.7M |
| Walt Disney & Co. | DIS | 25.75 | 25.80 | 25.25 | 25.52 | 11.5M |
| AT&T Inc. | T | 24.68 | 24.75 | 24.39 | 24.45 | 10.9M |
| Schlumberger | SLB | 123.25 | 126.87 | 121.15 | 126.00 | 10.8M |
| HP Inc. | HPQ | 31.69 | 31.79 | 31.21 | 31.34 | 10.7M |
| Comcast | CMCSA | 27.75 | 27.90 | 27.45 | 27.49 | 10.6M |
| UnitedHealth Group | UNH | 59.51 | 59.83 | 57.72 | 57.99 | 9.61M |
| Bristol-Myers Squibb | BMY | 22.25 | 22.35 | 22.02 | 22.10 | 9.45M |
| Procter & Gamble | PG | 57.84 | 58.26 | 57.64 | 57.64 | 9.44M |
| Home Depot | HD | 40.40 | 40.58 | 39.65 | 39.69 | 9.31M |
| Chevron | CVX | 61.09 | 62.38 | 60.52 | 62.21 | 8.96M |
| Abbott Laboratories | ABT | 40.50 | 41.55 | 40.13 | 40.51 | 7.91M |
| Merck | MRK | 33.14 | 33.21 | 32.76 | 32.83 | 7.77M |
| Johnson & Johnson | JNJ | 60.75 | 61.24 | 60.61 | 61.19 | 7.21M |
| McDonald's | MCD | 35.86 | 36.09 | 35.27 | 35.71 | 6.94M |
| Coca-Cola | KO | 40.00 | 40.66 | 40.00 | 40.50 | 6.61M |
| Altria | MO | 74.85 | 75.18 | 74.44 | 74.72 | 6.26M |
| International Business Machines | IBM | 81.33 | 81.92 | 80.92 | 81.41 | 6.11M |
| Amazon | AMZN | 44.18 | 44.75 | 43.50 | 43.73 | 5.75M |
| Boeing | BA | 65.90 | 67.34 | 65.90 | 67.02 | 4.07M |
| Gilead Sciences | GILD | 57.25 | 57.32 | 55.70 | 56.39 | 3.86M |
| Wells Fargo & Co. | WFC | 61.51 | 61.94 | 61.50 | 61.61 | 3.52M |
| United Technologies | UTX | 55.01 | 55.08 | 54.20 | 54.47 | 3.24M |
| 3M | MMM | 75.50 | 76.23 | 74.81 | 75.70 | 2.95M |
| Pepsico | PEP | 57.26 | 57.83 | 57.22 | 57.50 | 2.85M |
| Union Pacific | UNP | 83.83 | 85.84 | 83.83 | 85.84 | 2.53M |
| Berkshire Hathaway | BRK.B | 2940.00 | 2959.00 | 2935.00 | 2939.50 | 7.7K |
Exchange Rates of January 23rd, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.430 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.150 CAD | 1 CAD = 0.870 USD |
| US Dollar | Swiss Franc | 1 USD = 1.257 CHF | 1 CHF = 0.796 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.063 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 140.780 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.689 GBP | 1 GBP = 1.452 EUR |
| Euro | Australian Dollar | 1 EUR = 1.632 AUD | 1 AUD = 0.613 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.414 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.371 AUD | 1 AUD = 0.422 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.053 CAD | 1 CAD = 0.487 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.244 CHF | 1 CHF = 0.446 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.866 CAD | 1 CAD = 1.155 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.947 CHF | 1 CHF = 1.056 AUD |
See what else happened on January 23rd, 2006