Financial news on January 23, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC18.3320.2118.2419.98174M
MicrosoftMSFT31.4832.0531.0431.93138M
AppleAAPL136.19140.00126.14139.07120M
Cisco SystemsCSCO22.5724.4322.3024.03114M
PfizerPFE22.4522.9022.0222.86100M
Wells Fargo & Co.WFC26.3330.1026.2029.3888.3M
General ElectricGE33.6534.7033.2534.5979.9M
JPMorgan ChaseJPM45.2546.1540.0045.7277.1M
AT&T Inc.T35.2637.0233.3236.6957.8M
Oracle Corp.ORCL19.5820.6819.5220.6156.3M
Wal-Mart StoresWMT48.4250.3648.3150.1650.4M
ExxonMobilXOM79.7683.4977.5583.4547.4M
Home DepotHD27.6330.1227.0829.9541.3M
ComcastCMCSA16.2117.3516.1117.2636.2M
AlphabetGOOGL560.71568.00519.00548.6233.9M
HP Inc.HPQ41.6943.2239.9943.1933.9M
Verizon CommunicationsVZ36.7538.1535.4038.0733.4M
ConocoPhillipsCOP70.1172.0967.8571.7332M
Bristol-Myers SquibbBMY22.5922.9222.2522.5929.7M
Abbott LaboratoriesABT57.3058.1654.6757.9727.7M
AltriaMO72.1774.0570.8872.8524.4M
Johnson & JohnsonJNJ65.2465.5762.1364.2022.8M
Walt Disney & Co.DIS27.1228.5427.0928.5222M
MerckMRK50.0051.1848.7250.3122M
AmazonAMZN75.6076.8069.9573.9720.4M
ChevronCVX78.6481.4876.4081.4520.4M
International Business MachinesIBM100.05106.3498.50106.1019.6M
McDonald'sMCD51.5653.0550.8953.0119.2M
SchlumbergerSLB75.1580.4472.6880.3418.9M
AmgenAMGN44.5345.4043.9344.7518.9M
Procter & GamblePG64.3766.5062.7466.2418.5M
Gilead SciencesGILD43.4745.0042.1644.8118M
Coca-ColaKO57.7658.9456.4958.8716.1M
UnitedHealth GroupUNH49.8250.4348.1250.3515.5M
BoeingBA76.0277.1974.1276.5713M
United TechnologiesUTX66.2671.3966.0870.9812.3M
PepsicoPEP67.7570.9267.7170.5012.1M
3MMMM73.2276.2372.0576.107M
Union PacificUNP110.00117.30108.73117.015.53M
Berkshire HathawayBRK.B4460.004635.004450.004600.0033.8K
Exchange Rates of January 23, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.700 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.023 CAD1 CAD = 0.977 USD
US DollarSwiss Franc1 USD = 1.092 CHF1 CHF = 0.916 USD
US DollarChinese Yuan1 USD = 7.232 CNY1 CNY = 0.138 USD
EuroJapanese Yen1 EUR = 156.130 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.748 GBP1 GBP = 1.337 EUR
EuroAustralian Dollar1 EUR = 1.675 AUD1 AUD = 0.597 EUR
EuroCanadian Dollar1 EUR = 1.498 CAD1 CAD = 0.668 EUR
EuroSwiss Franc1 EUR = 1.597 CHF1 CHF = 0.626 EUR
Japanese YenPound Sterling1 JPY = 0.479 GBP1 GBP = 2.089 JPY
Japanese YenAustralian Dollar1 JPY = 1.072 AUD1 AUD = 0.933 JPY
Japanese YenCanadian Dollar1 JPY = 0.959 CAD1 CAD = 1.043 JPY
Japanese YenSwiss Franc1 JPY = 1.023 CHF1 CHF = 0.978 JPY
Pound SterlingAustralian Dollar1 GBP = 2.240 AUD1 AUD = 0.447 GBP
Pound SterlingCanadian Dollar1 GBP = 2.002 CAD1 CAD = 0.499 GBP
Pound SterlingSwiss Franc1 GBP = 2.135 CHF1 CHF = 0.468 GBP
Australian DollarCanadian Dollar1 AUD = 0.894 CAD1 CAD = 1.119 AUD
Australian DollarSwiss Franc1 AUD = 0.953 CHF1 CHF = 1.049 AUD
Canadian DollarSwiss Franc1 CAD = 1.066 CHF1 CHF = 0.938 CAD

See what else happened on January 23, 2008