Financial news on January 23rd, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC18,3320,2118,2419,98174M
MicrosoftMSFT31,4832,0531,0431,93138M
AppleAAPL136,19140,00126,14139,07120M
Cisco SystemsCSCO22,5724,4322,3024,03114M
PfizerPFE22,4522,9022,0222,86100M
Wells Fargo & Co.WFC26,3330,1026,2029,3888.3M
General ElectricGE33,6534,7033,2534,5979.9M
JPMorgan ChaseJPM45,2546,1540,0045,7277.1M
AT&T Inc.T35,2637,0233,3236,6957.8M
Oracle Corp.ORCL19,5820,6819,5220,6156.3M
Wal-Mart StoresWMT48,4250,3648,3150,1650.4M
ExxonMobilXOM79,7683,4977,5583,4547.4M
Home DepotHD27,6330,1227,0829,9541.3M
ComcastCMCSA16,2117,3516,1117,2636.2M
AlphabetGOOGL560,71568,00519,00548,6233.9M
HP Inc.HPQ41,6943,2239,9943,1933.9M
Verizon CommunicationsVZ36,7538,1535,4038,0733.4M
ConocoPhillipsCOP70,1172,0967,8571,7332M
Bristol-Myers SquibbBMY22,5922,9222,2522,5929.7M
Abbott LaboratoriesABT57,3058,1654,6757,9727.7M
AltriaMO72,1774,0570,8872,8524.4M
Johnson & JohnsonJNJ65,2465,5762,1364,2022.8M
Walt Disney & Co.DIS27,1228,5427,0928,5222M
MerckMRK50,0051,1848,7250,3122M
AmazonAMZN75,6076,8069,9573,9720.4M
ChevronCVX78,6481,4876,4081,4520.4M
International Business MachinesIBM100,05106,3498,50106,1019.6M
McDonald'sMCD51,5653,0550,8953,0119.2M
SchlumbergerSLB75,1580,4472,6880,3418.9M
AmgenAMGN44,5345,4043,9344,7518.9M
Procter & GamblePG64,3766,5062,7466,2418.5M
Gilead SciencesGILD43,4745,0042,1644,8118M
Coca-ColaKO57,7658,9456,4958,8716.1M
UnitedHealth GroupUNH49,8250,4348,1250,3515.5M
BoeingBA76,0277,1974,1276,5713M
United TechnologiesUTX66,2671,3966,0870,9812.3M
PepsicoPEP67,7570,9267,7170,5012.1M
3MMMM73,2276,2372,0576,107M
Union PacificUNP110,00117,30108,73117,015.53M
Berkshire HathawayBRK.B4460,004635,004450,004600,0033.8K
Exchange Rates of January 23rd, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106,700 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,023 CAD1 CAD = 0,977 USD
US DollarSwiss Franc1 USD = 1,092 CHF1 CHF = 0,916 USD
US DollarChinese Yuan1 USD = 7,232 CNY1 CNY = 0,138 USD
EuroJapanese Yen1 EUR = 156,130 JPY1 JPY = 0,006 EUR
EuroPound Sterling1 EUR = 0,748 GBP1 GBP = 1,337 EUR
EuroAustralian Dollar1 EUR = 1,675 AUD1 AUD = 0,597 EUR
EuroCanadian Dollar1 EUR = 1,498 CAD1 CAD = 0,668 EUR
EuroSwiss Franc1 EUR = 1,597 CHF1 CHF = 0,626 EUR
Japanese YenPound Sterling1 JPY = 0,479 GBP1 GBP = 2,089 JPY
Japanese YenAustralian Dollar1 JPY = 1,072 AUD1 AUD = 0,933 JPY
Japanese YenCanadian Dollar1 JPY = 0,959 CAD1 CAD = 1,043 JPY
Japanese YenSwiss Franc1 JPY = 1,023 CHF1 CHF = 0,978 JPY
Pound SterlingAustralian Dollar1 GBP = 2,240 AUD1 AUD = 0,447 GBP
Pound SterlingCanadian Dollar1 GBP = 2,002 CAD1 CAD = 0,499 GBP
Pound SterlingSwiss Franc1 GBP = 2,135 CHF1 CHF = 0,468 GBP
Australian DollarCanadian Dollar1 AUD = 0,894 CAD1 CAD = 1,119 AUD
Australian DollarSwiss Franc1 AUD = 0,953 CHF1 CHF = 1,049 AUD
Canadian DollarSwiss Franc1 CAD = 1,066 CHF1 CHF = 0,938 CAD

See what else happened on January 23rd, 2008