Financial news on January 23rd, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.33 | 20.21 | 18.24 | 19.98 | 174M |
| Microsoft | MSFT | 31.48 | 32.05 | 31.04 | 31.93 | 138M |
| Apple | AAPL | 136.19 | 140.00 | 126.14 | 139.07 | 120M |
| Cisco Systems | CSCO | 22.57 | 24.43 | 22.30 | 24.03 | 114M |
| Pfizer | PFE | 22.45 | 22.90 | 22.02 | 22.86 | 100M |
| Wells Fargo & Co. | WFC | 26.33 | 30.10 | 26.20 | 29.38 | 88.3M |
| General Electric | GE | 33.65 | 34.70 | 33.25 | 34.59 | 79.9M |
| JPMorgan Chase | JPM | 45.25 | 46.15 | 40.00 | 45.72 | 77.1M |
| AT&T Inc. | T | 35.26 | 37.02 | 33.32 | 36.69 | 57.8M |
| Oracle Corp. | ORCL | 19.58 | 20.68 | 19.52 | 20.61 | 56.3M |
| Wal-Mart Stores | WMT | 48.42 | 50.36 | 48.31 | 50.16 | 50.4M |
| ExxonMobil | XOM | 79.76 | 83.49 | 77.55 | 83.45 | 47.4M |
| Home Depot | HD | 27.63 | 30.12 | 27.08 | 29.95 | 41.3M |
| Comcast | CMCSA | 16.21 | 17.35 | 16.11 | 17.26 | 36.2M |
| Alphabet | GOOGL | 560.71 | 568.00 | 519.00 | 548.62 | 33.9M |
| HP Inc. | HPQ | 41.69 | 43.22 | 39.99 | 43.19 | 33.9M |
| Verizon Communications | VZ | 36.75 | 38.15 | 35.40 | 38.07 | 33.4M |
| ConocoPhillips | COP | 70.11 | 72.09 | 67.85 | 71.73 | 32M |
| Bristol-Myers Squibb | BMY | 22.59 | 22.92 | 22.25 | 22.59 | 29.7M |
| Abbott Laboratories | ABT | 57.30 | 58.16 | 54.67 | 57.97 | 27.7M |
| Altria | MO | 72.17 | 74.05 | 70.88 | 72.85 | 24.4M |
| Johnson & Johnson | JNJ | 65.24 | 65.57 | 62.13 | 64.20 | 22.8M |
| Walt Disney & Co. | DIS | 27.12 | 28.54 | 27.09 | 28.52 | 22M |
| Merck | MRK | 50.00 | 51.18 | 48.72 | 50.31 | 22M |
| Amazon | AMZN | 75.60 | 76.80 | 69.95 | 73.97 | 20.4M |
| Chevron | CVX | 78.64 | 81.48 | 76.40 | 81.45 | 20.4M |
| International Business Machines | IBM | 100.05 | 106.34 | 98.50 | 106.10 | 19.6M |
| McDonald's | MCD | 51.56 | 53.05 | 50.89 | 53.01 | 19.2M |
| Schlumberger | SLB | 75.15 | 80.44 | 72.68 | 80.34 | 18.9M |
| Amgen | AMGN | 44.53 | 45.40 | 43.93 | 44.75 | 18.9M |
| Procter & Gamble | PG | 64.37 | 66.50 | 62.74 | 66.24 | 18.5M |
| Gilead Sciences | GILD | 43.47 | 45.00 | 42.16 | 44.81 | 18M |
| Coca-Cola | KO | 57.76 | 58.94 | 56.49 | 58.87 | 16.1M |
| UnitedHealth Group | UNH | 49.82 | 50.43 | 48.12 | 50.35 | 15.5M |
| Boeing | BA | 76.02 | 77.19 | 74.12 | 76.57 | 13M |
| United Technologies | UTX | 66.26 | 71.39 | 66.08 | 70.98 | 12.3M |
| Pepsico | PEP | 67.75 | 70.92 | 67.71 | 70.50 | 12.1M |
| 3M | MMM | 73.22 | 76.23 | 72.05 | 76.10 | 7M |
| Union Pacific | UNP | 110.00 | 117.30 | 108.73 | 117.01 | 5.53M |
| Berkshire Hathaway | BRK.B | 4460.00 | 4635.00 | 4450.00 | 4600.00 | 33.8K |
Exchange Rates of January 23rd, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.700 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.023 CAD | 1 CAD = 0.977 USD |
| US Dollar | Swiss Franc | 1 USD = 1.092 CHF | 1 CHF = 0.916 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.232 CNY | 1 CNY = 0.138 USD |
| Euro | Japanese Yen | 1 EUR = 156.130 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.748 GBP | 1 GBP = 1.337 EUR |
| Euro | Australian Dollar | 1 EUR = 1.675 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.498 CAD | 1 CAD = 0.668 EUR |
| Euro | Swiss Franc | 1 EUR = 1.597 CHF | 1 CHF = 0.626 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.479 GBP | 1 GBP = 2.089 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.072 AUD | 1 AUD = 0.933 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.959 CAD | 1 CAD = 1.043 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.023 CHF | 1 CHF = 0.978 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.240 AUD | 1 AUD = 0.447 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.002 CAD | 1 CAD = 0.499 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.135 CHF | 1 CHF = 0.468 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.894 CAD | 1 CAD = 1.119 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.953 CHF | 1 CHF = 1.049 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.066 CHF | 1 CHF = 0.938 CAD |
See what else happened on January 23rd, 2008