Financial news on January 23rd, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.69 | 13.19 | 11.87 | 12.03 | 326M |
| Microsoft | MSFT | 16.98 | 17.49 | 16.75 | 17.20 | 117M |
| Pfizer | PFE | 16.76 | 17.52 | 16.55 | 17.45 | 109M |
| Wells Fargo & Co. | WFC | 14.92 | 16.16 | 14.69 | 15.87 | 84.4M |
| JPMorgan Chase | JPM | 21.92 | 24.58 | 21.81 | 24.28 | 74.4M |
| Intel | INTC | 12.62 | 13.39 | 12.58 | 13.12 | 63.2M |
| Cisco Systems | CSCO | 15.04 | 16.02 | 15.00 | 15.89 | 56.6M |
| ExxonMobil | XOM | 76.40 | 78.80 | 75.78 | 78.04 | 46M |
| Oracle Corp. | ORCL | 16.43 | 17.02 | 16.39 | 16.78 | 34.4M |
| AT&T Inc. | T | 25.07 | 26.32 | 24.76 | 26.12 | 34.1M |
| Apple | AAPL | 86.81 | 89.87 | 86.50 | 88.36 | 27.3M |
| Comcast | CMCSA | 14.39 | 15.15 | 14.00 | 14.99 | 24.1M |
| Wal-Mart Stores | WMT | 48.09 | 48.60 | 48.00 | 48.35 | 23.1M |
| Schlumberger | SLB | 36.24 | 41.87 | 36.11 | 41.09 | 22M |
| Bristol-Myers Squibb | BMY | 22.25 | 22.64 | 21.87 | 22.39 | 21.5M |
| Alphabet | GOOGL | 309.28 | 331.96 | 304.22 | 324.70 | 21.4M |
| Johnson & Johnson | JNJ | 56.23 | 56.39 | 55.10 | 55.97 | 21.3M |
| Procter & Gamble | PG | 56.54 | 56.61 | 55.59 | 56.00 | 21.1M |
| Home Depot | HD | 21.38 | 21.98 | 21.30 | 21.72 | 20.9M |
| HP Inc. | HPQ | 34.85 | 36.68 | 34.55 | 35.79 | 19.2M |
| Abbott Laboratories | ABT | 52.46 | 53.08 | 52.00 | 52.81 | 17.8M |
| Verizon Communications | VZ | 29.77 | 30.76 | 29.27 | 30.44 | 16.3M |
| ConocoPhillips | COP | 46.86 | 48.97 | 46.50 | 48.18 | 15.7M |
| Coca-Cola | KO | 42.65 | 42.66 | 41.56 | 42.20 | 15.6M |
| Walt Disney & Co. | DIS | 20.43 | 20.97 | 19.98 | 20.61 | 15.4M |
| Altria | MO | 16.71 | 17.02 | 16.59 | 16.84 | 15.2M |
| Merck | MRK | 27.75 | 28.35 | 27.53 | 28.20 | 14.9M |
| UnitedHealth Group | UNH | 27.09 | 28.57 | 25.93 | 28.04 | 14.2M |
| Chevron | CVX | 68.40 | 71.11 | 68.18 | 70.82 | 13.4M |
| McDonald's | MCD | 57.24 | 58.72 | 56.75 | 58.02 | 10.3M |
| International Business Machines | IBM | 88.40 | 90.70 | 87.81 | 89.49 | 10.3M |
| Amgen | AMGN | 54.48 | 54.98 | 53.00 | 53.19 | 9.87M |
| Pepsico | PEP | 49.84 | 50.73 | 49.10 | 50.62 | 7.82M |
| Gilead Sciences | GILD | 48.21 | 48.70 | 47.80 | 48.25 | 6.48M |
| United Technologies | UTX | 47.45 | 48.15 | 46.94 | 47.41 | 6.22M |
| Union Pacific | UNP | 42.27 | 43.52 | 41.23 | 42.50 | 6.17M |
| Amazon | AMZN | 48.90 | 51.42 | 48.45 | 50.63 | 5.79M |
| Boeing | BA | 40.91 | 42.84 | 40.91 | 41.98 | 5.76M |
| 3M | MMM | 53.01 | 53.67 | 52.31 | 52.90 | 5.68M |
| Visa | V | 42.69 | 44.45 | 41.78 | 44.32 | 5.65M |
| Berkshire Hathaway | BRK.B | 2889.00 | 2912.00 | 2841.00 | 2849.00 | 48.2K |
Exchange Rates of January 23rd, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 88.720 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.230 CAD | 1 CAD = 0.813 USD |
| US Dollar | Swiss Franc | 1 USD = 1.154 CHF | 1 CHF = 0.866 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.840 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 115.030 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.939 GBP | 1 GBP = 1.065 EUR |
| Euro | Australian Dollar | 1 EUR = 1.982 AUD | 1 AUD = 0.505 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.595 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.496 CHF | 1 CHF = 0.668 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.877 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.816 GBP | 1 GBP = 1.225 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.723 AUD | 1 AUD = 0.580 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.386 CAD | 1 CAD = 0.721 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.301 CHF | 1 CHF = 0.769 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.110 AUD | 1 AUD = 0.474 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.697 CAD | 1 CAD = 0.589 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.593 CHF | 1 CHF = 0.628 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.427 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.804 CAD | 1 CAD = 1.244 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.754 CHF | 1 CHF = 1.326 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.470 CNY | 1 CNY = 0.224 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.938 CHF | 1 CHF = 1.066 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.556 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.913 CNY | 1 CNY = 0.169 CHF |
See what else happened on January 23rd, 2009