Financial news on January 23rd, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16.3017.0316.2716.89120M
Verizon CommunicationsVZ54.6054.6052.8153.2332.7M
AT&T Inc.T37.9538.2237.0337.1931.7M
AppleAAPL177.30179.44176.82177.0431.7M
FacebookFB186.05189.55185.55189.3525M
MicrosoftMSFT91.9092.3091.5491.9022.3M
Cisco SystemsCSCO41.5442.1341.5442.1021.1M
IntelINTC45.8146.0945.6346.0620.1M
Procter & GamblePG89.8290.2188.6089.0518M
ComcastCMCSA42.5042.8441.9642.4417.6M
PfizerPFE36.8237.0836.5436.8217.3M
Johnson & JohnsonJNJ146.96147.44141.62141.8316.9M
Oracle Corp.ORCL50.7551.2750.5751.1214M
General MotorsGM43.3443.4442.9143.3813.9M
Wells Fargo & Co.WFC64.3164.8564.2264.4912.9M
JPMorgan ChaseJPM113.67114.64113.35114.2111.8M
Coca-ColaKO47.2147.7047.1347.4510.4M
MerckMRK61.0362.1360.8761.7010.3M
ExxonMobilXOM88.2588.4687.7488.309.69M
SchlumbergerSLB79.8280.3578.5879.219.24M
Wal-Mart StoresWMT105.29106.15104.57105.908.16M
Abbott LaboratoriesABT59.5259.5758.9859.238.05M
HP Inc.HPQ23.4323.8623.3623.817.44M
International Business MachinesIBM162.82166.26162.51166.257.42M
Walt Disney & Co.DIS110.27111.14109.89110.417.41M
Gilead SciencesGILD81.2382.1880.9180.956.69M
Union PacificUNP141.40142.40139.34141.366.06M
Bristol-Myers SquibbBMY62.9963.6862.8063.435.83M
United TechnologiesUTX135.82136.48134.50136.035.69M
ChevronCVX132.38132.56130.73131.025.67M
VisaV124.60125.51124.21124.655.59M
ConocoPhillipsCOP60.6160.7060.0360.475.43M
AmazonAMZN1338.091364.901337.341362.545.06M
BoeingBA338.34338.94334.81335.594.51M
AltriaMO71.3671.6170.9471.454.5M
Berkshire HathawayBRK.B216.04216.35212.77215.563.65M
Home DepotHD204.89206.35204.15204.903.55M
PepsicoPEP121.07122.51120.85121.303.43M
AmgenAMGN193.00196.03191.60191.993.35M
UnitedHealth GroupUNH242.99246.98242.41245.213.02M
McDonald'sMCD175.57177.75174.85176.812.95M
AlphabetGOOGL1170.621178.511167.251176.171.83M
3MMMM246.91247.26245.12246.311.82M
Exchange Rates of January 23rd, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.813 EUR1 EUR = 1.230 USD
US DollarJapanese Yen1 USD = 110.276 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.714 GBP1 GBP = 1.400 USD
US DollarAustralian Dollar1 USD = 1.251 AUD1 AUD = 0.800 USD
US DollarCanadian Dollar1 USD = 1.243 CAD1 CAD = 0.805 USD
US DollarSwiss Franc1 USD = 0.958 CHF1 CHF = 1.044 USD
US DollarChinese Yuan1 USD = 6.400 CNY1 CNY = 0.156 USD
US DollarMexican Peso1 USD = 18.693 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.006 SEK1 SEK = 0.125 USD
EuroJapanese Yen1 EUR = 135.610 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.878 GBP1 GBP = 1.139 EUR
EuroAustralian Dollar1 EUR = 1.538 AUD1 AUD = 0.650 EUR
EuroCanadian Dollar1 EUR = 1.528 CAD1 CAD = 0.654 EUR
EuroSwiss Franc1 EUR = 1.178 CHF1 CHF = 0.849 EUR
EuroChinese Yuan1 EUR = 7.872 CNY1 CNY = 0.127 EUR
EuroMexican Peso1 EUR = 22.984 MXN1 MXN = 0.044 EUR
EuroSwidish Krona1 EUR = 9.845 SEK1 SEK = 0.102 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 153.846 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 88.496 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 88.496 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 114.943 JPY
Japanese YenChinese Yuan1 JPY = 0.058 CNY1 CNY = 17.241 JPY
Japanese YenMexican Peso1 JPY = 0.170 MXN1 MXN = 5.900 JPY
Japanese YenSwidish Krona1 JPY = 0.073 SEK1 SEK = 13.774 JPY
Pound SterlingAustralian Dollar1 GBP = 1.751 AUD1 AUD = 0.571 GBP
Pound SterlingCanadian Dollar1 GBP = 1.740 CAD1 CAD = 0.575 GBP
Pound SterlingSwiss Franc1 GBP = 1.341 CHF1 CHF = 0.746 GBP
Pound SterlingChinese Yuan1 GBP = 8.965 CNY1 CNY = 0.112 GBP
Pound SterlingMexican Peso1 GBP = 26.149 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 11.210 SEK1 SEK = 0.089 GBP
Australian DollarCanadian Dollar1 AUD = 0.993 CAD1 CAD = 1.007 AUD
Australian DollarSwiss Franc1 AUD = 0.766 CHF1 CHF = 1.306 AUD
Australian DollarChinese Yuan1 AUD = 5.120 CNY1 CNY = 0.195 AUD
Australian DollarMexican Peso1 AUD = 14.948 MXN1 MXN = 0.067 AUD
Australian DollarSwidish Krona1 AUD = 6.393 SEK1 SEK = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.771 CHF1 CHF = 1.297 CAD
Canadian DollarChinese Yuan1 CAD = 5.155 CNY1 CNY = 0.194 CAD
Canadian DollarMexican Peso1 CAD = 15.041 MXN1 MXN = 0.066 CAD
Canadian DollarSwidish Krona1 CAD = 6.441 SEK1 SEK = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.686 CNY1 CNY = 0.150 CHF
Swiss FrancMexican Peso1 CHF = 19.518 MXN1 MXN = 0.051 CHF
Swiss FrancSwidish Krona1 CHF = 8.354 SEK1 SEK = 0.120 CHF

See what else happened on January 23rd, 2018