Financial news on January 23rd, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.30 | 17.03 | 16.27 | 16.89 | 120M |
| Verizon Communications | VZ | 54.60 | 54.60 | 52.81 | 53.23 | 32.7M |
| AT&T Inc. | T | 37.95 | 38.22 | 37.03 | 37.19 | 31.7M |
| Apple | AAPL | 177.30 | 179.44 | 176.82 | 177.04 | 31.7M |
| FB | 186.05 | 189.55 | 185.55 | 189.35 | 25M | |
| Microsoft | MSFT | 91.90 | 92.30 | 91.54 | 91.90 | 22.3M |
| Cisco Systems | CSCO | 41.54 | 42.13 | 41.54 | 42.10 | 21.1M |
| Intel | INTC | 45.81 | 46.09 | 45.63 | 46.06 | 20.1M |
| Procter & Gamble | PG | 89.82 | 90.21 | 88.60 | 89.05 | 18M |
| Comcast | CMCSA | 42.50 | 42.84 | 41.96 | 42.44 | 17.6M |
| Pfizer | PFE | 36.82 | 37.08 | 36.54 | 36.82 | 17.3M |
| Johnson & Johnson | JNJ | 146.96 | 147.44 | 141.62 | 141.83 | 16.9M |
| Oracle Corp. | ORCL | 50.75 | 51.27 | 50.57 | 51.12 | 14M |
| General Motors | GM | 43.34 | 43.44 | 42.91 | 43.38 | 13.9M |
| Wells Fargo & Co. | WFC | 64.31 | 64.85 | 64.22 | 64.49 | 12.9M |
| JPMorgan Chase | JPM | 113.67 | 114.64 | 113.35 | 114.21 | 11.8M |
| Coca-Cola | KO | 47.21 | 47.70 | 47.13 | 47.45 | 10.4M |
| Merck | MRK | 61.03 | 62.13 | 60.87 | 61.70 | 10.3M |
| ExxonMobil | XOM | 88.25 | 88.46 | 87.74 | 88.30 | 9.69M |
| Schlumberger | SLB | 79.82 | 80.35 | 78.58 | 79.21 | 9.24M |
| Wal-Mart Stores | WMT | 105.29 | 106.15 | 104.57 | 105.90 | 8.16M |
| Abbott Laboratories | ABT | 59.52 | 59.57 | 58.98 | 59.23 | 8.05M |
| HP Inc. | HPQ | 23.43 | 23.86 | 23.36 | 23.81 | 7.44M |
| International Business Machines | IBM | 162.82 | 166.26 | 162.51 | 166.25 | 7.42M |
| Walt Disney & Co. | DIS | 110.27 | 111.14 | 109.89 | 110.41 | 7.41M |
| Gilead Sciences | GILD | 81.23 | 82.18 | 80.91 | 80.95 | 6.69M |
| Union Pacific | UNP | 141.40 | 142.40 | 139.34 | 141.36 | 6.06M |
| Bristol-Myers Squibb | BMY | 62.99 | 63.68 | 62.80 | 63.43 | 5.83M |
| United Technologies | UTX | 135.82 | 136.48 | 134.50 | 136.03 | 5.69M |
| Chevron | CVX | 132.38 | 132.56 | 130.73 | 131.02 | 5.67M |
| Visa | V | 124.60 | 125.51 | 124.21 | 124.65 | 5.59M |
| ConocoPhillips | COP | 60.61 | 60.70 | 60.03 | 60.47 | 5.43M |
| Amazon | AMZN | 1338.09 | 1364.90 | 1337.34 | 1362.54 | 5.06M |
| Boeing | BA | 338.34 | 338.94 | 334.81 | 335.59 | 4.51M |
| Altria | MO | 71.36 | 71.61 | 70.94 | 71.45 | 4.5M |
| Berkshire Hathaway | BRK.B | 216.04 | 216.35 | 212.77 | 215.56 | 3.65M |
| Home Depot | HD | 204.89 | 206.35 | 204.15 | 204.90 | 3.55M |
| Pepsico | PEP | 121.07 | 122.51 | 120.85 | 121.30 | 3.43M |
| Amgen | AMGN | 193.00 | 196.03 | 191.60 | 191.99 | 3.35M |
| UnitedHealth Group | UNH | 242.99 | 246.98 | 242.41 | 245.21 | 3.02M |
| McDonald's | MCD | 175.57 | 177.75 | 174.85 | 176.81 | 2.95M |
| Alphabet | GOOGL | 1170.62 | 1178.51 | 1167.25 | 1176.17 | 1.83M |
| 3M | MMM | 246.91 | 247.26 | 245.12 | 246.31 | 1.82M |
Exchange Rates of January 23rd, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.813 EUR | 1 EUR = 1.230 USD |
| US Dollar | Japanese Yen | 1 USD = 110.276 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.714 GBP | 1 GBP = 1.400 USD |
| US Dollar | Australian Dollar | 1 USD = 1.251 AUD | 1 AUD = 0.800 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.243 CAD | 1 CAD = 0.805 USD |
| US Dollar | Swiss Franc | 1 USD = 0.958 CHF | 1 CHF = 1.044 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.400 CNY | 1 CNY = 0.156 USD |
| US Dollar | Mexican Peso | 1 USD = 18.693 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.006 SEK | 1 SEK = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 135.610 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.139 EUR |
| Euro | Australian Dollar | 1 EUR = 1.538 AUD | 1 AUD = 0.650 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.528 CAD | 1 CAD = 0.654 EUR |
| Euro | Swiss Franc | 1 EUR = 1.178 CHF | 1 CHF = 0.849 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.872 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 22.984 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 9.845 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 153.846 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.241 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.900 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.774 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.751 AUD | 1 AUD = 0.571 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.740 CAD | 1 CAD = 0.575 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.341 CHF | 1 CHF = 0.746 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.965 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.149 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.210 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.993 CAD | 1 CAD = 1.007 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.766 CHF | 1 CHF = 1.306 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.120 CNY | 1 CNY = 0.195 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.948 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.393 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.771 CHF | 1 CHF = 1.297 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.155 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.041 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.441 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.686 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.518 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.354 SEK | 1 SEK = 0.120 CHF |
See what else happened on January 23rd, 2018