Financial news on July 23, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Boeing BA 43.50 44.00 40.06 41.19 27.6M
Intel INTC 81.69 84.94 81.44 82.56 21.4M
Microsoft MSFT 116.31 117.50 113.00 113.00 12.8M
Amgen AMGN 75.38 79.38 75.25 76.31 11.9M
Cisco Systems CSCO 98.56 100.40 97.50 99.13 9.5M
Altria MO 41.69 42.44 41.56 41.94 9.26M
Pepsico PEP 38.88 39.19 37.00 37.56 7.56M
Oracle Corp. ORCL 25.63 25.69 25.00 25.13 5.31M
HP Inc. HPQ 55.44 57.94 55.44 57.44 5.04M
General Electric GE 91.06 91.56 89.81 90.00 4.76M
Walt Disney & Co. DIS 37.19 37.88 36.00 36.25 4.68M
Amazon AMZN 130.00 138.50 127.00 127.60 4.64M
International Business Machines IBM 127.19 129.00 123.69 123.87 4.15M
Pfizer PFE 115.30 115.50 111.00 111.40 4.14M
Home Depot HD 45.56 45.63 44.50 45.19 4.12M
Merck MRK 127.30 127.30 123.00 123.40 3.82M
Schlumberger SLB 65.50 65.69 62.13 62.13 3.75M
Abbott Laboratories ABT 43.81 44.63 43.50 43.50 3.67M
McDonald's MCD 67.00 69.44 66.88 68.38 3.59M
JPMorgan Chase JPM 73.00 74.50 73.00 73.12 3.53M
Verizon Communications VZ 45.50 45.94 43.75 44.00 3.53M
AT&T Inc. T 42.50 42.50 41.31 41.38 3.3M
Wal-Mart Stores WMT 66.50 67.06 63.50 63.50 3.16M
Coca-Cola KO 83.06 84.63 83.00 83.00 2.78M
ExxonMobil XOM 71.50 71.87 69.87 70.12 2.62M
Apple AAPL 34.81 35.63 34.75 34.94 2.26M
UnitedHealth Group UNH 58.31 58.38 56.00 56.56 2.08M
Bristol-Myers Squibb BMY 120.10 121.10 116.60 117.00 2.07M
Johnson & Johnson JNJ 76.94 78.19 74.75 75.00 1.96M
Union Pacific UNP 41.50 43.69 41.06 42.25 1.95M
Wells Fargo & Co. WFC 37.33 37.40 36.53 36.53 1.89M
Procter & Gamble PG 87.00 87.69 86.25 86.31 1.85M
Gilead Sciences GILD 22.88 24.75 22.88 23.00 1.68M
3M MMM 81.50 81.63 78.13 78.25 1.35M
Chevron CVX 84.38 84.44 81.38 81.56 1.14M
United Technologies UTX 96.31 97.38 95.00 95.88 873K
Comcast CMCSA 45.38 45.75 43.75 44.00 657K
ConocoPhillips COP 46.69 46.69 44.88 44.88 597K
Berkshire Hathaway BRK.B 2445.00 2450.00 2377.00 2403.00 12.5K

See what else happened on July 23, 1998