Financial news on July 23rd, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Boeing | BA | 43.50 | 44.00 | 40.06 | 41.19 | 27.6M |
Intel | INTC | 81.69 | 84.94 | 81.44 | 82.56 | 21.4M |
Microsoft | MSFT | 116.31 | 117.50 | 113.00 | 113.00 | 12.8M |
Amgen | AMGN | 75.38 | 79.38 | 75.25 | 76.31 | 11.9M |
Cisco Systems | CSCO | 98.56 | 100.40 | 97.50 | 99.13 | 9.5M |
Altria | MO | 41.69 | 42.44 | 41.56 | 41.94 | 9.26M |
Pepsico | PEP | 38.88 | 39.19 | 37.00 | 37.56 | 7.56M |
Oracle Corp. | ORCL | 25.63 | 25.69 | 25.00 | 25.13 | 5.31M |
HP Inc. | HPQ | 55.44 | 57.94 | 55.44 | 57.44 | 5.04M |
General Electric | GE | 91.06 | 91.56 | 89.81 | 90.00 | 4.76M |
Walt Disney & Co. | DIS | 37.19 | 37.88 | 36.00 | 36.25 | 4.68M |
Amazon | AMZN | 130.00 | 138.50 | 127.00 | 127.60 | 4.64M |
International Business Machines | IBM | 127.19 | 129.00 | 123.69 | 123.87 | 4.15M |
Pfizer | PFE | 115.30 | 115.50 | 111.00 | 111.40 | 4.14M |
Home Depot | HD | 45.56 | 45.63 | 44.50 | 45.19 | 4.12M |
Merck | MRK | 127.30 | 127.30 | 123.00 | 123.40 | 3.82M |
Schlumberger | SLB | 65.50 | 65.69 | 62.13 | 62.13 | 3.75M |
Abbott Laboratories | ABT | 43.81 | 44.63 | 43.50 | 43.50 | 3.67M |
McDonald's | MCD | 67.00 | 69.44 | 66.88 | 68.38 | 3.59M |
JPMorgan Chase | JPM | 73.00 | 74.50 | 73.00 | 73.12 | 3.53M |
Verizon Communications | VZ | 45.50 | 45.94 | 43.75 | 44.00 | 3.53M |
AT&T Inc. | T | 42.50 | 42.50 | 41.31 | 41.38 | 3.3M |
Wal-Mart Stores | WMT | 66.50 | 67.06 | 63.50 | 63.50 | 3.16M |
Coca-Cola | KO | 83.06 | 84.63 | 83.00 | 83.00 | 2.78M |
ExxonMobil | XOM | 71.50 | 71.87 | 69.87 | 70.12 | 2.62M |
Apple | AAPL | 34.81 | 35.63 | 34.75 | 34.94 | 2.26M |
UnitedHealth Group | UNH | 58.31 | 58.38 | 56.00 | 56.56 | 2.08M |
Bristol-Myers Squibb | BMY | 120.10 | 121.10 | 116.60 | 117.00 | 2.07M |
Johnson & Johnson | JNJ | 76.94 | 78.19 | 74.75 | 75.00 | 1.96M |
Union Pacific | UNP | 41.50 | 43.69 | 41.06 | 42.25 | 1.95M |
Wells Fargo & Co. | WFC | 37.33 | 37.40 | 36.53 | 36.53 | 1.89M |
Procter & Gamble | PG | 87.00 | 87.69 | 86.25 | 86.31 | 1.85M |
Gilead Sciences | GILD | 22.88 | 24.75 | 22.88 | 23.00 | 1.68M |
3M | MMM | 81.50 | 81.63 | 78.13 | 78.25 | 1.35M |
Chevron | CVX | 84.38 | 84.44 | 81.38 | 81.56 | 1.14M |
United Technologies | UTX | 96.31 | 97.38 | 95.00 | 95.88 | 873K |
Comcast | CMCSA | 45.38 | 45.75 | 43.75 | 44.00 | 657K |
ConocoPhillips | COP | 46.69 | 46.69 | 44.88 | 44.88 | 597K |
Berkshire Hathaway | BRK.B | 2445.00 | 2450.00 | 2377.00 | 2403.00 | 12.5K |
See what else happened on July 23rd, 1998