Financial news on July 23, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
BoeingBA43,5044,0040,0641,1927.6M
IntelINTC81,6984,9481,4482,5621.4M
MicrosoftMSFT116,31117,50113,00113,0012.8M
AmgenAMGN75,3879,3875,2576,3111.9M
Cisco SystemsCSCO98,56100,4097,5099,139.5M
AltriaMO41,6942,4441,5641,949.26M
PepsicoPEP38,8839,1937,0037,567.56M
Oracle Corp.ORCL25,6325,6925,0025,135.31M
HP Inc.HPQ55,4457,9455,4457,445.04M
General ElectricGE91,0691,5689,8190,004.76M
Walt Disney & Co.DIS37,1937,8836,0036,254.68M
AmazonAMZN130,00138,50127,00127,604.64M
International Business MachinesIBM127,19129,00123,69123,874.15M
PfizerPFE115,30115,50111,00111,404.14M
Home DepotHD45,5645,6344,5045,194.12M
MerckMRK127,30127,30123,00123,403.82M
SchlumbergerSLB65,5065,6962,1362,133.75M
Abbott LaboratoriesABT43,8144,6343,5043,503.67M
McDonald'sMCD67,0069,4466,8868,383.59M
JPMorgan ChaseJPM73,0074,5073,0073,123.53M
Verizon CommunicationsVZ45,5045,9443,7544,003.53M
AT&T Inc.T42,5042,5041,3141,383.3M
Wal-Mart StoresWMT66,5067,0663,5063,503.16M
Coca-ColaKO83,0684,6383,0083,002.78M
ExxonMobilXOM71,5071,8769,8770,122.62M
AppleAAPL34,8135,6334,7534,942.26M
UnitedHealth GroupUNH58,3158,3856,0056,562.08M
Bristol-Myers SquibbBMY120,10121,10116,60117,002.07M
Johnson & JohnsonJNJ76,9478,1974,7575,001.96M
Union PacificUNP41,5043,6941,0642,251.95M
Wells Fargo & Co.WFC37,3337,4036,5336,531.89M
Procter & GamblePG87,0087,6986,2586,311.85M
Gilead SciencesGILD22,8824,7522,8823,001.68M
3MMMM81,5081,6378,1378,251.35M
ChevronCVX84,3884,4481,3881,561.14M
United TechnologiesUTX96,3197,3895,0095,88873K
ComcastCMCSA45,3845,7543,7544,00657K
ConocoPhillipsCOP46,6946,6944,8844,88597K
Berkshire HathawayBRK.B2445,002450,002377,002403,0012.5K

See what else happened on July 23, 1998