Financial news on July 23rd, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 91.56 | 91.75 | 89.69 | 90.25 | 34.4M |
| Cisco Systems | CSCO | 62.00 | 63.00 | 61.19 | 62.94 | 15.7M |
| Amazon | AMZN | 109.80 | 114.80 | 103.20 | 114.60 | 15M |
| Intel | INTC | 64.31 | 65.00 | 63.13 | 64.19 | 13.7M |
| Abbott Laboratories | ABT | 43.06 | 43.06 | 42.63 | 42.88 | 10.7M |
| Pfizer | PFE | 35.06 | 35.31 | 34.63 | 34.75 | 7.09M |
| International Business Machines | IBM | 124.00 | 125.44 | 122.62 | 124.81 | 6.96M |
| Oracle Corp. | ORCL | 36.31 | 36.81 | 35.38 | 36.19 | 6.92M |
| Walt Disney & Co. | DIS | 27.00 | 27.13 | 26.69 | 26.81 | 6.09M |
| Merck | MRK | 68.75 | 70.13 | 68.25 | 69.00 | 4.37M |
| Wal-Mart Stores | WMT | 45.31 | 45.94 | 44.56 | 44.94 | 3.68M |
| Altria | MO | 38.50 | 38.56 | 38.06 | 38.13 | 3.63M |
| Amgen | AMGN | 72.56 | 75.38 | 72.50 | 75.38 | 3.52M |
| HP Inc. | HPQ | 106.30 | 109.20 | 105.80 | 107.80 | 3.5M |
| Bristol-Myers Squibb | BMY | 70.25 | 71.00 | 69.88 | 70.25 | 3.31M |
| General Electric | GE | 115.00 | 116.06 | 113.94 | 115.19 | 3.14M |
| ExxonMobil | XOM | 78.19 | 79.19 | 77.75 | 79.12 | 3.08M |
| Pepsico | PEP | 39.63 | 40.38 | 39.38 | 39.38 | 3.02M |
| Wells Fargo & Co. | WFC | 42.00 | 42.13 | 40.88 | 41.69 | 2.97M |
| Coca-Cola | KO | 62.88 | 62.94 | 61.56 | 62.25 | 2.95M |
| JPMorgan Chase | JPM | 82.81 | 83.50 | 81.00 | 81.56 | 2.53M |
| AT&T Inc. | T | 57.44 | 57.63 | 56.81 | 57.31 | 2.44M |
| Verizon Communications | VZ | 65.44 | 66.00 | 65.31 | 65.44 | 2.38M |
| Boeing | BA | 46.00 | 46.81 | 45.94 | 46.63 | 2.1M |
| Apple | AAPL | 52.81 | 53.75 | 52.69 | 53.31 | 2.05M |
| McDonald's | MCD | 42.06 | 42.56 | 41.56 | 42.00 | 1.97M |
| Procter & Gamble | PG | 89.50 | 90.00 | 87.44 | 88.25 | 1.89M |
| Home Depot | HD | 64.38 | 65.19 | 64.00 | 64.63 | 1.73M |
| Johnson & Johnson | JNJ | 98.63 | 98.69 | 97.00 | 97.81 | 1.67M |
| Schlumberger | SLB | 61.44 | 62.38 | 60.75 | 60.88 | 1.47M |
| United Technologies | UTX | 69.88 | 70.38 | 68.75 | 68.88 | 1.04M |
| Chevron | CVX | 94.69 | 94.69 | 93.44 | 93.81 | 707K |
| 3M | MMM | 90.69 | 91.44 | 89.50 | 89.50 | 679K |
| ConocoPhillips | COP | 52.69 | 53.31 | 52.69 | 53.25 | 493K |
| Union Pacific | UNP | 56.81 | 57.19 | 56.31 | 56.88 | 387K |
| UnitedHealth Group | UNH | 62.62 | 63.50 | 61.88 | 62.25 | 339K |
| Comcast | CMCSA | 36.38 | 36.88 | 35.31 | 36.25 | 175K |
| Gilead Sciences | GILD | 56.63 | 57.00 | 55.38 | 55.63 | 138K |
| Berkshire Hathaway | BRK.B | 2227.00 | 2227.00 | 2201.00 | 2215.00 | 15.7K |
See what else happened on July 23rd, 1999