Financial news on July 23, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 91,56 91,75 89,69 90,25 34.4M
Cisco Systems CSCO 62,00 63,00 61,19 62,94 15.7M
Amazon AMZN 109,80 114,80 103,20 114,60 15M
Intel INTC 64,31 65,00 63,13 64,19 13.7M
Abbott Laboratories ABT 43,06 43,06 42,63 42,88 10.7M
Pfizer PFE 35,06 35,31 34,63 34,75 7.09M
International Business Machines IBM 124,00 125,44 122,62 124,81 6.96M
Oracle Corp. ORCL 36,31 36,81 35,38 36,19 6.92M
Walt Disney & Co. DIS 27,00 27,13 26,69 26,81 6.09M
Merck MRK 68,75 70,13 68,25 69,00 4.37M
Wal-Mart Stores WMT 45,31 45,94 44,56 44,94 3.68M
Altria MO 38,50 38,56 38,06 38,13 3.63M
Amgen AMGN 72,56 75,38 72,50 75,38 3.52M
HP Inc. HPQ 106,30 109,20 105,80 107,80 3.5M
Bristol-Myers Squibb BMY 70,25 71,00 69,88 70,25 3.31M
General Electric GE 115,00 116,06 113,94 115,19 3.14M
ExxonMobil XOM 78,19 79,19 77,75 79,12 3.08M
Pepsico PEP 39,63 40,38 39,38 39,38 3.02M
Wells Fargo & Co. WFC 42,00 42,13 40,88 41,69 2.97M
Coca-Cola KO 62,88 62,94 61,56 62,25 2.95M
JPMorgan Chase JPM 82,81 83,50 81,00 81,56 2.53M
AT&T Inc. T 57,44 57,63 56,81 57,31 2.44M
Verizon Communications VZ 65,44 66,00 65,31 65,44 2.38M
Boeing BA 46,00 46,81 45,94 46,63 2.1M
Apple AAPL 52,81 53,75 52,69 53,31 2.05M
McDonald's MCD 42,06 42,56 41,56 42,00 1.97M
Procter & Gamble PG 89,50 90,00 87,44 88,25 1.89M
Home Depot HD 64,38 65,19 64,00 64,63 1.73M
Johnson & Johnson JNJ 98,63 98,69 97,00 97,81 1.67M
Schlumberger SLB 61,44 62,38 60,75 60,88 1.47M
United Technologies UTX 69,88 70,38 68,75 68,88 1.04M
Chevron CVX 94,69 94,69 93,44 93,81 707K
3M MMM 90,69 91,44 89,50 89,50 679K
ConocoPhillips COP 52,69 53,31 52,69 53,25 493K
Union Pacific UNP 56,81 57,19 56,31 56,88 387K
UnitedHealth Group UNH 62,62 63,50 61,88 62,25 339K
Comcast CMCSA 36,38 36,88 35,31 36,25 175K
Gilead Sciences GILD 56,63 57,00 55,38 55,63 138K
Berkshire Hathaway BRK.B 2227,00 2227,00 2201,00 2215,00 15.7K

See what else happened on July 23, 1999