Financial news on July 23, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 91,56 | 91,75 | 89,69 | 90,25 | 34.4M |
Cisco Systems | CSCO | 62,00 | 63,00 | 61,19 | 62,94 | 15.7M |
Amazon | AMZN | 109,80 | 114,80 | 103,20 | 114,60 | 15M |
Intel | INTC | 64,31 | 65,00 | 63,13 | 64,19 | 13.7M |
Abbott Laboratories | ABT | 43,06 | 43,06 | 42,63 | 42,88 | 10.7M |
Pfizer | PFE | 35,06 | 35,31 | 34,63 | 34,75 | 7.09M |
International Business Machines | IBM | 124,00 | 125,44 | 122,62 | 124,81 | 6.96M |
Oracle Corp. | ORCL | 36,31 | 36,81 | 35,38 | 36,19 | 6.92M |
Walt Disney & Co. | DIS | 27,00 | 27,13 | 26,69 | 26,81 | 6.09M |
Merck | MRK | 68,75 | 70,13 | 68,25 | 69,00 | 4.37M |
Wal-Mart Stores | WMT | 45,31 | 45,94 | 44,56 | 44,94 | 3.68M |
Altria | MO | 38,50 | 38,56 | 38,06 | 38,13 | 3.63M |
Amgen | AMGN | 72,56 | 75,38 | 72,50 | 75,38 | 3.52M |
HP Inc. | HPQ | 106,30 | 109,20 | 105,80 | 107,80 | 3.5M |
Bristol-Myers Squibb | BMY | 70,25 | 71,00 | 69,88 | 70,25 | 3.31M |
General Electric | GE | 115,00 | 116,06 | 113,94 | 115,19 | 3.14M |
ExxonMobil | XOM | 78,19 | 79,19 | 77,75 | 79,12 | 3.08M |
Pepsico | PEP | 39,63 | 40,38 | 39,38 | 39,38 | 3.02M |
Wells Fargo & Co. | WFC | 42,00 | 42,13 | 40,88 | 41,69 | 2.97M |
Coca-Cola | KO | 62,88 | 62,94 | 61,56 | 62,25 | 2.95M |
JPMorgan Chase | JPM | 82,81 | 83,50 | 81,00 | 81,56 | 2.53M |
AT&T Inc. | T | 57,44 | 57,63 | 56,81 | 57,31 | 2.44M |
Verizon Communications | VZ | 65,44 | 66,00 | 65,31 | 65,44 | 2.38M |
Boeing | BA | 46,00 | 46,81 | 45,94 | 46,63 | 2.1M |
Apple | AAPL | 52,81 | 53,75 | 52,69 | 53,31 | 2.05M |
McDonald's | MCD | 42,06 | 42,56 | 41,56 | 42,00 | 1.97M |
Procter & Gamble | PG | 89,50 | 90,00 | 87,44 | 88,25 | 1.89M |
Home Depot | HD | 64,38 | 65,19 | 64,00 | 64,63 | 1.73M |
Johnson & Johnson | JNJ | 98,63 | 98,69 | 97,00 | 97,81 | 1.67M |
Schlumberger | SLB | 61,44 | 62,38 | 60,75 | 60,88 | 1.47M |
United Technologies | UTX | 69,88 | 70,38 | 68,75 | 68,88 | 1.04M |
Chevron | CVX | 94,69 | 94,69 | 93,44 | 93,81 | 707K |
3M | MMM | 90,69 | 91,44 | 89,50 | 89,50 | 679K |
ConocoPhillips | COP | 52,69 | 53,31 | 52,69 | 53,25 | 493K |
Union Pacific | UNP | 56,81 | 57,19 | 56,31 | 56,88 | 387K |
UnitedHealth Group | UNH | 62,62 | 63,50 | 61,88 | 62,25 | 339K |
Comcast | CMCSA | 36,38 | 36,88 | 35,31 | 36,25 | 175K |
Gilead Sciences | GILD | 56,63 | 57,00 | 55,38 | 55,63 | 138K |
Berkshire Hathaway | BRK.B | 2227,00 | 2227,00 | 2201,00 | 2215,00 | 15.7K |
See what else happened on July 23, 1999