Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	91,56	91,75	89,69	90,25	34.4M
Cisco Systems	CSCO	62,00	63,00	61,19	62,94	15.7M
Amazon	AMZN	109,80	114,80	103,20	114,60	15M
Intel	INTC	64,31	65,00	63,13	64,19	13.7M
Abbott Laboratories	ABT	43,06	43,06	42,63	42,88	10.7M
Pfizer	PFE	35,06	35,31	34,63	34,75	7.09M
International Business Machines	IBM	124,00	125,44	122,62	124,81	6.96M
Oracle Corp.	ORCL	36,31	36,81	35,38	36,19	6.92M
Walt Disney & Co.	DIS	27,00	27,13	26,69	26,81	6.09M
Merck	MRK	68,75	70,13	68,25	69,00	4.37M
Wal-Mart Stores	WMT	45,31	45,94	44,56	44,94	3.68M
Altria	MO	38,50	38,56	38,06	38,13	3.63M
Amgen	AMGN	72,56	75,38	72,50	75,38	3.52M
HP Inc.	HPQ	106,30	109,20	105,80	107,80	3.5M
Bristol-Myers Squibb	BMY	70,25	71,00	69,88	70,25	3.31M
General Electric	GE	115,00	116,06	113,94	115,19	3.14M
ExxonMobil	XOM	78,19	79,19	77,75	79,12	3.08M
Pepsico	PEP	39,63	40,38	39,38	39,38	3.02M
Wells Fargo & Co.	WFC	42,00	42,13	40,88	41,69	2.97M
Coca-Cola	KO	62,88	62,94	61,56	62,25	2.95M
JPMorgan Chase	JPM	82,81	83,50	81,00	81,56	2.53M
AT&T Inc.	T	57,44	57,63	56,81	57,31	2.44M
Verizon Communications	VZ	65,44	66,00	65,31	65,44	2.38M
Boeing	BA	46,00	46,81	45,94	46,63	2.1M
Apple	AAPL	52,81	53,75	52,69	53,31	2.05M
McDonald's	MCD	42,06	42,56	41,56	42,00	1.97M
Procter & Gamble	PG	89,50	90,00	87,44	88,25	1.89M
Home Depot	HD	64,38	65,19	64,00	64,63	1.73M
Johnson & Johnson	JNJ	98,63	98,69	97,00	97,81	1.67M
Schlumberger	SLB	61,44	62,38	60,75	60,88	1.47M
United Technologies	UTX	69,88	70,38	68,75	68,88	1.04M
Chevron	CVX	94,69	94,69	93,44	93,81	707K
3M	MMM	90,69	91,44	89,50	89,50	679K
ConocoPhillips	COP	52,69	53,31	52,69	53,25	493K
Union Pacific	UNP	56,81	57,19	56,31	56,88	387K
UnitedHealth Group	UNH	62,62	63,50	61,88	62,25	339K
Comcast	CMCSA	36,38	36,88	35,31	36,25	175K
Gilead Sciences	GILD	56,63	57,00	55,38	55,63	138K
Berkshire Hathaway	BRK.B	2227,00	2227,00	2201,00	2215,00	15.7K