Financial news on July 23, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.82 18.97 18.20 18.27 64.9M
Microsoft MSFT 69.24 69.24 66.35 67.09 40M
Intel INTC 29.97 30.23 28.91 29.00 35.1M
Oracle Corp. ORCL 19.13 19.30 18.10 18.13 25.8M
General Electric GE 46.50 46.62 45.20 45.30 15.2M
ExxonMobil XOM 43.50 43.72 42.15 42.50 9.6M
Pfizer PFE 41.43 41.79 40.03 40.08 9.4M
Amazon AMZN 17.02 17.13 15.96 16.03 8.66M
Amgen AMGN 61.21 61.75 58.50 58.59 7.57M
HP Inc. HPQ 26.20 26.50 25.15 26.20 7.01M
McDonald's MCD 27.97 28.68 27.69 27.77 6.51M
International Business Machines IBM 105.70 106.95 105.30 105.85 6.32M
Wal-Mart Stores WMT 53.90 54.27 52.85 53.03 5.36M
Coca-Cola KO 46.00 46.05 44.24 44.48 5.19M
Johnson & Johnson JNJ 54.24 54.35 53.41 53.60 5.01M
Walt Disney & Co. DIS 27.00 27.28 26.76 26.88 4.68M
Abbott Laboratories ABT 52.08 52.25 51.27 51.41 4.64M
Verizon Communications VZ 56.00 56.02 54.90 55.00 4.46M
Apple AAPL 20.09 20.50 19.51 19.54 4.31M
JPMorgan Chase JPM 43.28 43.28 42.58 42.59 4.13M
Merck MRK 66.45 67.00 65.70 65.70 3.99M
Pepsico PEP 46.03 46.18 44.90 45.05 3.96M
Altria MO 46.50 46.90 45.62 45.72 3.84M
AT&T Inc. T 43.05 43.05 42.01 42.06 3.77M
Home Depot HD 49.65 49.88 47.97 47.97 3.72M
Schlumberger SLB 53.65 54.35 53.01 53.98 3.61M
Wells Fargo & Co. WFC 46.24 46.42 45.56 45.90 3.34M
Bristol-Myers Squibb BMY 56.24 56.39 54.89 55.82 3.23M
Procter & Gamble PG 68.15 68.30 67.20 67.80 2.47M
Boeing BA 57.09 57.25 56.05 56.25 2.12M
Chevron CVX 89.10 89.21 87.00 87.64 2.06M
ConocoPhillips COP 55.30 55.65 54.36 55.15 2M
3M MMM 114.30 114.60 111.00 111.30 1.38M
United Technologies UTX 76.20 76.48 75.24 75.40 1.27M
UnitedHealth Group UNH 66.50 67.25 65.44 65.75 820K
Gilead Sciences GILD 54.09 55.64 52.70 52.90 813K
Union Pacific UNP 56.80 56.90 56.45 56.50 528K
Comcast CMCSA 36.71 36.80 35.32 35.50 78.2K
Berkshire Hathaway BRK.B 2270.00 2275.00 2260.00 2266.00 4.7K
Exchange Rates of July 23, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.420 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.544 CAD 1 CAD = 0.648 USD
US Dollar Swiss Franc 1 USD = 1.734 CHF 1 CHF = 0.577 USD
Euro Japanese Yen 1 EUR = 108.060 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.612 GBP 1 GBP = 1.635 EUR
Euro Australian Dollar 1 EUR = 1.709 AUD 1 AUD = 0.585 EUR
Euro Swiss Franc 1 EUR = 1.506 CHF 1 CHF = 0.664 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.390 CHF 1 CHF = 0.719 JPY
Pound Sterling Australian Dollar 1 GBP = 2.792 AUD 1 AUD = 0.358 GBP
Pound Sterling Swiss Franc 1 GBP = 2.460 CHF 1 CHF = 0.407 GBP
Australian Dollar Swiss Franc 1 AUD = 0.880 CHF 1 CHF = 1.136 AUD

See what else happened on July 23, 2001