Financial news on July 23rd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.82 | 18.97 | 18.20 | 18.27 | 64.9M |
| Microsoft | MSFT | 69.24 | 69.24 | 66.35 | 67.09 | 40M |
| Intel | INTC | 29.97 | 30.23 | 28.91 | 29.00 | 35.1M |
| Oracle Corp. | ORCL | 19.13 | 19.30 | 18.10 | 18.13 | 25.8M |
| General Electric | GE | 46.50 | 46.62 | 45.20 | 45.30 | 15.2M |
| ExxonMobil | XOM | 43.50 | 43.72 | 42.15 | 42.50 | 9.6M |
| Pfizer | PFE | 41.43 | 41.79 | 40.03 | 40.08 | 9.4M |
| Amazon | AMZN | 17.02 | 17.13 | 15.96 | 16.03 | 8.66M |
| Amgen | AMGN | 61.21 | 61.75 | 58.50 | 58.59 | 7.57M |
| HP Inc. | HPQ | 26.20 | 26.50 | 25.15 | 26.20 | 7.01M |
| McDonald's | MCD | 27.97 | 28.68 | 27.69 | 27.77 | 6.51M |
| International Business Machines | IBM | 105.70 | 106.95 | 105.30 | 105.85 | 6.32M |
| Wal-Mart Stores | WMT | 53.90 | 54.27 | 52.85 | 53.03 | 5.36M |
| Coca-Cola | KO | 46.00 | 46.05 | 44.24 | 44.48 | 5.19M |
| Johnson & Johnson | JNJ | 54.24 | 54.35 | 53.41 | 53.60 | 5.01M |
| Walt Disney & Co. | DIS | 27.00 | 27.28 | 26.76 | 26.88 | 4.68M |
| Abbott Laboratories | ABT | 52.08 | 52.25 | 51.27 | 51.41 | 4.64M |
| Verizon Communications | VZ | 56.00 | 56.02 | 54.90 | 55.00 | 4.46M |
| Apple | AAPL | 20.09 | 20.50 | 19.51 | 19.54 | 4.31M |
| JPMorgan Chase | JPM | 43.28 | 43.28 | 42.58 | 42.59 | 4.13M |
| Merck | MRK | 66.45 | 67.00 | 65.70 | 65.70 | 3.99M |
| Pepsico | PEP | 46.03 | 46.18 | 44.90 | 45.05 | 3.96M |
| Altria | MO | 46.50 | 46.90 | 45.62 | 45.72 | 3.84M |
| AT&T Inc. | T | 43.05 | 43.05 | 42.01 | 42.06 | 3.77M |
| Home Depot | HD | 49.65 | 49.88 | 47.97 | 47.97 | 3.72M |
| Schlumberger | SLB | 53.65 | 54.35 | 53.01 | 53.98 | 3.61M |
| Wells Fargo & Co. | WFC | 46.24 | 46.42 | 45.56 | 45.90 | 3.34M |
| Bristol-Myers Squibb | BMY | 56.24 | 56.39 | 54.89 | 55.82 | 3.23M |
| Procter & Gamble | PG | 68.15 | 68.30 | 67.20 | 67.80 | 2.47M |
| Boeing | BA | 57.09 | 57.25 | 56.05 | 56.25 | 2.12M |
| Chevron | CVX | 89.10 | 89.21 | 87.00 | 87.64 | 2.06M |
| ConocoPhillips | COP | 55.30 | 55.65 | 54.36 | 55.15 | 2M |
| 3M | MMM | 114.30 | 114.60 | 111.00 | 111.30 | 1.38M |
| United Technologies | UTX | 76.20 | 76.48 | 75.24 | 75.40 | 1.27M |
| UnitedHealth Group | UNH | 66.50 | 67.25 | 65.44 | 65.75 | 820K |
| Gilead Sciences | GILD | 54.09 | 55.64 | 52.70 | 52.90 | 813K |
| Union Pacific | UNP | 56.80 | 56.90 | 56.45 | 56.50 | 528K |
| Comcast | CMCSA | 36.71 | 36.80 | 35.32 | 35.50 | 78.2K |
| Berkshire Hathaway | BRK.B | 2270.00 | 2275.00 | 2260.00 | 2266.00 | 4.7K |
Exchange Rates of July 23rd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.420 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.544 CAD | 1 CAD = 0.648 USD |
| US Dollar | Swiss Franc | 1 USD = 1.734 CHF | 1 CHF = 0.577 USD |
| Euro | Japanese Yen | 1 EUR = 108.060 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.612 GBP | 1 GBP = 1.635 EUR |
| Euro | Australian Dollar | 1 EUR = 1.709 AUD | 1 AUD = 0.585 EUR |
| Euro | Swiss Franc | 1 EUR = 1.506 CHF | 1 CHF = 0.664 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.390 CHF | 1 CHF = 0.719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.792 AUD | 1 AUD = 0.358 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.460 CHF | 1 CHF = 0.407 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.880 CHF | 1 CHF = 1.136 AUD |
See what else happened on July 23rd, 2001