Financial news on July 23rd, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28,3928,4028,0228,0397.4M
IntelINTC23,0323,1622,6322,6775.6M
Cisco SystemsCSCO21,2621,2820,7520,9342.7M
Oracle Corp.ORCL10,2810,3110,0310,1036.6M
AmazonAMZN42,4742,7639,5639,9835.9M
Coca-ColaKO46,8646,8644,1145,1725.2M
AT&T Inc.T24,0024,5524,0024,2215.8M
General ElectricGE32,8332,8332,1232,5214.6M
Verizon CommunicationsVZ35,2336,2535,1035,3212.8M
PfizerPFE32,4832,5532,1132,3012.4M
JPMorgan ChaseJPM36,6036,9336,3736,5310.3M
Wal-Mart StoresWMT52,9053,8952,8753,169.12M
ExxonMobilXOM45,2745,4845,0845,328.87M
AmgenAMGN55,6956,5755,1655,368.47M
Home DepotHD33,7033,7432,9133,007.4M
PepsicoPEP50,3051,1449,3750,877.27M
HP Inc.HPQ19,9719,9719,5319,586.46M
Procter & GamblePG55,9755,9752,0152,496.16M
Walt Disney & Co.DIS23,2823,4322,8822,966M
Abbott LaboratoriesABT39,2739,3438,4038,635.81M
MerckMRK45,3045,5944,6445,165.5M
Johnson & JohnsonJNJ56,2056,2055,3855,745.25M
AltriaMO47,2547,4447,1447,304.9M
AppleAAPL31,7031,7530,4830,704.89M
Bristol-Myers SquibbBMY23,4723,6423,4623,514.8M
ComcastCMCSA27,9528,1027,8327,994.44M
International Business MachinesIBM85,7086,0684,5084,854.31M
SchlumbergerSLB64,2664,2663,0163,013.69M
UnitedHealth GroupUNH63,6963,7062,2062,903.67M
Gilead SciencesGILD59,6060,2657,1558,193.37M
McDonald'sMCD27,3727,5926,9827,083M
BoeingBA47,3147,3846,6147,062.91M
3MMMM83,7083,7582,3082,622.74M
Wells Fargo & Co.WFC56,9857,0256,5256,642.43M
ConocoPhillipsCOP77,7577,9476,9977,172.06M
ChevronCVX94,2494,4493,4893,701.91M
United TechnologiesUTX92,4192,9891,7792,091.58M
Union PacificUNP56,7657,0456,0156,28831K
Berkshire HathawayBRK.B2966,002966,002927,002941,0023.2K
Exchange Rates of July 23rd, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,150 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,321 CAD1 CAD = 0,757 USD
US DollarSwiss Franc1 USD = 1,267 CHF1 CHF = 0,789 USD
EuroJapanese Yen1 EUR = 133,050 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,660 GBP1 GBP = 1,516 EUR
EuroAustralian Dollar1 EUR = 1,705 AUD1 AUD = 0,587 EUR
EuroCanadian Dollar1 EUR = 1,598 CAD1 CAD = 0,626 EUR
EuroSwiss Franc1 EUR = 1,534 CHF1 CHF = 0,652 EUR
Pound SterlingAustralian Dollar1 GBP = 2,579 AUD1 AUD = 0,388 GBP
Pound SterlingCanadian Dollar1 GBP = 2,419 CAD1 CAD = 0,413 GBP
Pound SterlingSwiss Franc1 GBP = 2,321 CHF1 CHF = 0,431 GBP
Australian DollarCanadian Dollar1 AUD = 0,937 CAD1 CAD = 1,067 AUD
Australian DollarSwiss Franc1 AUD = 0,899 CHF1 CHF = 1,112 AUD

See what else happened on July 23rd, 2004