Financial news on July 23rd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28,39 | 28,40 | 28,02 | 28,03 | 97.4M |
| Intel | INTC | 23,03 | 23,16 | 22,63 | 22,67 | 75.6M |
| Cisco Systems | CSCO | 21,26 | 21,28 | 20,75 | 20,93 | 42.7M |
| Oracle Corp. | ORCL | 10,28 | 10,31 | 10,03 | 10,10 | 36.6M |
| Amazon | AMZN | 42,47 | 42,76 | 39,56 | 39,98 | 35.9M |
| Coca-Cola | KO | 46,86 | 46,86 | 44,11 | 45,17 | 25.2M |
| AT&T Inc. | T | 24,00 | 24,55 | 24,00 | 24,22 | 15.8M |
| General Electric | GE | 32,83 | 32,83 | 32,12 | 32,52 | 14.6M |
| Verizon Communications | VZ | 35,23 | 36,25 | 35,10 | 35,32 | 12.8M |
| Pfizer | PFE | 32,48 | 32,55 | 32,11 | 32,30 | 12.4M |
| JPMorgan Chase | JPM | 36,60 | 36,93 | 36,37 | 36,53 | 10.3M |
| Wal-Mart Stores | WMT | 52,90 | 53,89 | 52,87 | 53,16 | 9.12M |
| ExxonMobil | XOM | 45,27 | 45,48 | 45,08 | 45,32 | 8.87M |
| Amgen | AMGN | 55,69 | 56,57 | 55,16 | 55,36 | 8.47M |
| Home Depot | HD | 33,70 | 33,74 | 32,91 | 33,00 | 7.4M |
| Pepsico | PEP | 50,30 | 51,14 | 49,37 | 50,87 | 7.27M |
| HP Inc. | HPQ | 19,97 | 19,97 | 19,53 | 19,58 | 6.46M |
| Procter & Gamble | PG | 55,97 | 55,97 | 52,01 | 52,49 | 6.16M |
| Walt Disney & Co. | DIS | 23,28 | 23,43 | 22,88 | 22,96 | 6M |
| Abbott Laboratories | ABT | 39,27 | 39,34 | 38,40 | 38,63 | 5.81M |
| Merck | MRK | 45,30 | 45,59 | 44,64 | 45,16 | 5.5M |
| Johnson & Johnson | JNJ | 56,20 | 56,20 | 55,38 | 55,74 | 5.25M |
| Altria | MO | 47,25 | 47,44 | 47,14 | 47,30 | 4.9M |
| Apple | AAPL | 31,70 | 31,75 | 30,48 | 30,70 | 4.89M |
| Bristol-Myers Squibb | BMY | 23,47 | 23,64 | 23,46 | 23,51 | 4.8M |
| Comcast | CMCSA | 27,95 | 28,10 | 27,83 | 27,99 | 4.44M |
| International Business Machines | IBM | 85,70 | 86,06 | 84,50 | 84,85 | 4.31M |
| Schlumberger | SLB | 64,26 | 64,26 | 63,01 | 63,01 | 3.69M |
| UnitedHealth Group | UNH | 63,69 | 63,70 | 62,20 | 62,90 | 3.67M |
| Gilead Sciences | GILD | 59,60 | 60,26 | 57,15 | 58,19 | 3.37M |
| McDonald's | MCD | 27,37 | 27,59 | 26,98 | 27,08 | 3M |
| Boeing | BA | 47,31 | 47,38 | 46,61 | 47,06 | 2.91M |
| 3M | MMM | 83,70 | 83,75 | 82,30 | 82,62 | 2.74M |
| Wells Fargo & Co. | WFC | 56,98 | 57,02 | 56,52 | 56,64 | 2.43M |
| ConocoPhillips | COP | 77,75 | 77,94 | 76,99 | 77,17 | 2.06M |
| Chevron | CVX | 94,24 | 94,44 | 93,48 | 93,70 | 1.91M |
| United Technologies | UTX | 92,41 | 92,98 | 91,77 | 92,09 | 1.58M |
| Union Pacific | UNP | 56,76 | 57,04 | 56,01 | 56,28 | 831K |
| Berkshire Hathaway | BRK.B | 2966,00 | 2966,00 | 2927,00 | 2941,00 | 23.2K |
Exchange Rates of July 23rd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110,150 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,321 CAD | 1 CAD = 0,757 USD |
| US Dollar | Swiss Franc | 1 USD = 1,267 CHF | 1 CHF = 0,789 USD |
| Euro | Japanese Yen | 1 EUR = 133,050 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,660 GBP | 1 GBP = 1,516 EUR |
| Euro | Australian Dollar | 1 EUR = 1,705 AUD | 1 AUD = 0,587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,598 CAD | 1 CAD = 0,626 EUR |
| Euro | Swiss Franc | 1 EUR = 1,534 CHF | 1 CHF = 0,652 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,579 AUD | 1 AUD = 0,388 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,419 CAD | 1 CAD = 0,413 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,321 CHF | 1 CHF = 0,431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,937 CAD | 1 CAD = 1,067 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,899 CHF | 1 CHF = 1,112 AUD |
See what else happened on July 23rd, 2004