Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	28.39	28.40	28.02	28.03	97.4M
Intel	INTC	23.03	23.16	22.63	22.67	75.6M
Cisco Systems	CSCO	21.26	21.28	20.75	20.93	42.7M
Oracle Corp.	ORCL	10.28	10.31	10.03	10.10	36.6M
Amazon	AMZN	42.47	42.76	39.56	39.98	35.9M
Coca-Cola	KO	46.86	46.86	44.11	45.17	25.2M
AT&T Inc.	T	24.00	24.55	24.00	24.22	15.8M
General Electric	GE	32.83	32.83	32.12	32.52	14.6M
Verizon Communications	VZ	35.23	36.25	35.10	35.32	12.8M
Pfizer	PFE	32.48	32.55	32.11	32.30	12.4M
JPMorgan Chase	JPM	36.60	36.93	36.37	36.53	10.3M
Wal-Mart Stores	WMT	52.90	53.89	52.87	53.16	9.12M
ExxonMobil	XOM	45.27	45.48	45.08	45.32	8.87M
Amgen	AMGN	55.69	56.57	55.16	55.36	8.47M
Home Depot	HD	33.70	33.74	32.91	33.00	7.4M
Pepsico	PEP	50.30	51.14	49.37	50.87	7.27M
HP Inc.	HPQ	19.97	19.97	19.53	19.58	6.46M
Procter & Gamble	PG	55.97	55.97	52.01	52.49	6.16M
Walt Disney & Co.	DIS	23.28	23.43	22.88	22.96	6M
Abbott Laboratories	ABT	39.27	39.34	38.40	38.63	5.81M
Merck	MRK	45.30	45.59	44.64	45.16	5.5M
Johnson & Johnson	JNJ	56.20	56.20	55.38	55.74	5.25M
Altria	MO	47.25	47.44	47.14	47.30	4.9M
Apple	AAPL	31.70	31.75	30.48	30.70	4.89M
Bristol-Myers Squibb	BMY	23.47	23.64	23.46	23.51	4.8M
Comcast	CMCSA	27.95	28.10	27.83	27.99	4.44M
International Business Machines	IBM	85.70	86.06	84.50	84.85	4.31M
Schlumberger	SLB	64.26	64.26	63.01	63.01	3.69M
UnitedHealth Group	UNH	63.69	63.70	62.20	62.90	3.67M
Gilead Sciences	GILD	59.60	60.26	57.15	58.19	3.37M
McDonald's	MCD	27.37	27.59	26.98	27.08	3M
Boeing	BA	47.31	47.38	46.61	47.06	2.91M
3M	MMM	83.70	83.75	82.30	82.62	2.74M
Wells Fargo & Co.	WFC	56.98	57.02	56.52	56.64	2.43M
ConocoPhillips	COP	77.75	77.94	76.99	77.17	2.06M
Chevron	CVX	94.24	94.44	93.48	93.70	1.91M
United Technologies	UTX	92.41	92.98	91.77	92.09	1.58M
Union Pacific	UNP	56.76	57.04	56.01	56.28	831K
Berkshire Hathaway	BRK.B	2966.00	2966.00	2927.00	2941.00	23.2K

Exchange Rates of July 23, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 110.150 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.321 CAD	1 CAD = 0.757 USD
US Dollar	Swiss Franc	1 USD = 1.267 CHF	1 CHF = 0.789 USD
Euro	Japanese Yen	1 EUR = 133.050 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.660 GBP	1 GBP = 1.516 EUR
Euro	Australian Dollar	1 EUR = 1.705 AUD	1 AUD = 0.587 EUR
Euro	Canadian Dollar	1 EUR = 1.598 CAD	1 CAD = 0.626 EUR
Euro	Swiss Franc	1 EUR = 1.534 CHF	1 CHF = 0.652 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.579 AUD	1 AUD = 0.388 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.419 CAD	1 CAD = 0.413 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.321 CHF	1 CHF = 0.431 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.937 CAD	1 CAD = 1.067 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.899 CHF	1 CHF = 1.112 AUD