Financial news on July 23, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.39 28.40 28.02 28.03 97.4M
Intel INTC 23.03 23.16 22.63 22.67 75.6M
Cisco Systems CSCO 21.26 21.28 20.75 20.93 42.7M
Oracle Corp. ORCL 10.28 10.31 10.03 10.10 36.6M
Amazon AMZN 42.47 42.76 39.56 39.98 35.9M
Coca-Cola KO 46.86 46.86 44.11 45.17 25.2M
AT&T Inc. T 24.00 24.55 24.00 24.22 15.8M
General Electric GE 32.83 32.83 32.12 32.52 14.6M
Verizon Communications VZ 35.23 36.25 35.10 35.32 12.8M
Pfizer PFE 32.48 32.55 32.11 32.30 12.4M
JPMorgan Chase JPM 36.60 36.93 36.37 36.53 10.3M
Wal-Mart Stores WMT 52.90 53.89 52.87 53.16 9.12M
ExxonMobil XOM 45.27 45.48 45.08 45.32 8.87M
Amgen AMGN 55.69 56.57 55.16 55.36 8.47M
Home Depot HD 33.70 33.74 32.91 33.00 7.4M
Pepsico PEP 50.30 51.14 49.37 50.87 7.27M
HP Inc. HPQ 19.97 19.97 19.53 19.58 6.46M
Procter & Gamble PG 55.97 55.97 52.01 52.49 6.16M
Walt Disney & Co. DIS 23.28 23.43 22.88 22.96 6M
Abbott Laboratories ABT 39.27 39.34 38.40 38.63 5.81M
Merck MRK 45.30 45.59 44.64 45.16 5.5M
Johnson & Johnson JNJ 56.20 56.20 55.38 55.74 5.25M
Altria MO 47.25 47.44 47.14 47.30 4.9M
Apple AAPL 31.70 31.75 30.48 30.70 4.89M
Bristol-Myers Squibb BMY 23.47 23.64 23.46 23.51 4.8M
Comcast CMCSA 27.95 28.10 27.83 27.99 4.44M
International Business Machines IBM 85.70 86.06 84.50 84.85 4.31M
Schlumberger SLB 64.26 64.26 63.01 63.01 3.69M
UnitedHealth Group UNH 63.69 63.70 62.20 62.90 3.67M
Gilead Sciences GILD 59.60 60.26 57.15 58.19 3.37M
McDonald's MCD 27.37 27.59 26.98 27.08 3M
Boeing BA 47.31 47.38 46.61 47.06 2.91M
3M MMM 83.70 83.75 82.30 82.62 2.74M
Wells Fargo & Co. WFC 56.98 57.02 56.52 56.64 2.43M
ConocoPhillips COP 77.75 77.94 76.99 77.17 2.06M
Chevron CVX 94.24 94.44 93.48 93.70 1.91M
United Technologies UTX 92.41 92.98 91.77 92.09 1.58M
Union Pacific UNP 56.76 57.04 56.01 56.28 831K
Berkshire Hathaway BRK.B 2966.00 2966.00 2927.00 2941.00 23.2K
Exchange Rates of July 23, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.150 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.321 CAD 1 CAD = 0.757 USD
US Dollar Swiss Franc 1 USD = 1.267 CHF 1 CHF = 0.789 USD
Euro Japanese Yen 1 EUR = 133.050 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.660 GBP 1 GBP = 1.516 EUR
Euro Australian Dollar 1 EUR = 1.705 AUD 1 AUD = 0.587 EUR
Euro Canadian Dollar 1 EUR = 1.598 CAD 1 CAD = 0.626 EUR
Euro Swiss Franc 1 EUR = 1.534 CHF 1 CHF = 0.652 EUR
Pound Sterling Australian Dollar 1 GBP = 2.579 AUD 1 AUD = 0.388 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.419 CAD 1 CAD = 0.413 GBP
Pound Sterling Swiss Franc 1 GBP = 2.321 CHF 1 CHF = 0.431 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.937 CAD 1 CAD = 1.067 AUD
Australian Dollar Swiss Franc 1 AUD = 0.899 CHF 1 CHF = 1.112 AUD

See what else happened on July 23, 2004