Financial news on July 23rd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.39 | 28.40 | 28.02 | 28.03 | 97.4M |
| Intel | INTC | 23.03 | 23.16 | 22.63 | 22.67 | 75.6M |
| Cisco Systems | CSCO | 21.26 | 21.28 | 20.75 | 20.93 | 42.7M |
| Oracle Corp. | ORCL | 10.28 | 10.31 | 10.03 | 10.10 | 36.6M |
| Amazon | AMZN | 42.47 | 42.76 | 39.56 | 39.98 | 35.9M |
| Coca-Cola | KO | 46.86 | 46.86 | 44.11 | 45.17 | 25.2M |
| AT&T Inc. | T | 24.00 | 24.55 | 24.00 | 24.22 | 15.8M |
| General Electric | GE | 32.83 | 32.83 | 32.12 | 32.52 | 14.6M |
| Verizon Communications | VZ | 35.23 | 36.25 | 35.10 | 35.32 | 12.8M |
| Pfizer | PFE | 32.48 | 32.55 | 32.11 | 32.30 | 12.4M |
| JPMorgan Chase | JPM | 36.60 | 36.93 | 36.37 | 36.53 | 10.3M |
| Wal-Mart Stores | WMT | 52.90 | 53.89 | 52.87 | 53.16 | 9.12M |
| ExxonMobil | XOM | 45.27 | 45.48 | 45.08 | 45.32 | 8.87M |
| Amgen | AMGN | 55.69 | 56.57 | 55.16 | 55.36 | 8.47M |
| Home Depot | HD | 33.70 | 33.74 | 32.91 | 33.00 | 7.4M |
| Pepsico | PEP | 50.30 | 51.14 | 49.37 | 50.87 | 7.27M |
| HP Inc. | HPQ | 19.97 | 19.97 | 19.53 | 19.58 | 6.46M |
| Procter & Gamble | PG | 55.97 | 55.97 | 52.01 | 52.49 | 6.16M |
| Walt Disney & Co. | DIS | 23.28 | 23.43 | 22.88 | 22.96 | 6M |
| Abbott Laboratories | ABT | 39.27 | 39.34 | 38.40 | 38.63 | 5.81M |
| Merck | MRK | 45.30 | 45.59 | 44.64 | 45.16 | 5.5M |
| Johnson & Johnson | JNJ | 56.20 | 56.20 | 55.38 | 55.74 | 5.25M |
| Altria | MO | 47.25 | 47.44 | 47.14 | 47.30 | 4.9M |
| Apple | AAPL | 31.70 | 31.75 | 30.48 | 30.70 | 4.89M |
| Bristol-Myers Squibb | BMY | 23.47 | 23.64 | 23.46 | 23.51 | 4.8M |
| Comcast | CMCSA | 27.95 | 28.10 | 27.83 | 27.99 | 4.44M |
| International Business Machines | IBM | 85.70 | 86.06 | 84.50 | 84.85 | 4.31M |
| Schlumberger | SLB | 64.26 | 64.26 | 63.01 | 63.01 | 3.69M |
| UnitedHealth Group | UNH | 63.69 | 63.70 | 62.20 | 62.90 | 3.67M |
| Gilead Sciences | GILD | 59.60 | 60.26 | 57.15 | 58.19 | 3.37M |
| McDonald's | MCD | 27.37 | 27.59 | 26.98 | 27.08 | 3M |
| Boeing | BA | 47.31 | 47.38 | 46.61 | 47.06 | 2.91M |
| 3M | MMM | 83.70 | 83.75 | 82.30 | 82.62 | 2.74M |
| Wells Fargo & Co. | WFC | 56.98 | 57.02 | 56.52 | 56.64 | 2.43M |
| ConocoPhillips | COP | 77.75 | 77.94 | 76.99 | 77.17 | 2.06M |
| Chevron | CVX | 94.24 | 94.44 | 93.48 | 93.70 | 1.91M |
| United Technologies | UTX | 92.41 | 92.98 | 91.77 | 92.09 | 1.58M |
| Union Pacific | UNP | 56.76 | 57.04 | 56.01 | 56.28 | 831K |
| Berkshire Hathaway | BRK.B | 2966.00 | 2966.00 | 2927.00 | 2941.00 | 23.2K |
Exchange Rates of July 23rd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.150 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.321 CAD | 1 CAD = 0.757 USD |
| US Dollar | Swiss Franc | 1 USD = 1.267 CHF | 1 CHF = 0.789 USD |
| Euro | Japanese Yen | 1 EUR = 133.050 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.660 GBP | 1 GBP = 1.516 EUR |
| Euro | Australian Dollar | 1 EUR = 1.705 AUD | 1 AUD = 0.587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.598 CAD | 1 CAD = 0.626 EUR |
| Euro | Swiss Franc | 1 EUR = 1.534 CHF | 1 CHF = 0.652 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.579 AUD | 1 AUD = 0.388 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.419 CAD | 1 CAD = 0.413 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.321 CHF | 1 CHF = 0.431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.937 CAD | 1 CAD = 1.067 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.899 CHF | 1 CHF = 1.112 AUD |
See what else happened on July 23rd, 2004