Financial news on July 23rd, 2009

Business and Financial news
Chrysler and G.M. Defend Dealer Cuts to Congress

At a second day of hearings, Chrysler says its deal with the Italian carmaker Fiat could fall apart if the dealerships were restored. Read more..

By NICK BUNKLEY - The New York Times

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19,0919,5818,9919,48151M
MicrosoftMSFT24,9325,7224,8425,56106M
General ElectricGE11,6512,0811,5711,95102M
Wells Fargo & Co.WFC24,3824,5524,0224,2699.9M
Cisco SystemsCSCO21,4422,0721,2821,9062.8M
PfizerPFE16,0516,4015,9116,1558.7M
JPMorgan ChaseJPM36,9538,4736,5738,1556.5M
AT&T Inc.T25,0325,9525,0125,4855M
Abbott LaboratoriesABT44,4144,4543,4543,8435.1M
McDonald'sMCD56,9957,1955,6256,0934.2M
Oracle Corp.ORCL21,6522,4021,5922,2033.2M
ExxonMobilXOM69,8271,7469,7371,6127.1M
Verizon CommunicationsVZ30,4231,6430,2531,2726.9M
Wal-Mart StoresWMT49,1849,4948,6448,7626.7M
MerckMRK29,5230,6429,4730,2525.5M
Bristol-Myers SquibbBMY20,6220,9720,2720,8623.2M
Home DepotHD24,7625,5124,5125,2820.8M
ComcastCMCSA14,1714,5414,0114,4919.3M
AmazonAMZN89,8494,4089,5993,8719.2M
HP Inc.HPQ40,6641,9340,6341,6419M
AppleAAPL156,63158,44155,56157,8218.8M
Walt Disney & Co.DIS25,4526,8425,3126,8017.2M
AltriaMO17,3717,5017,1717,4117.1M
ConocoPhillipsCOP43,1044,2043,0643,9916.2M
Procter & GamblePG54,9355,5654,8055,1615M
BoeingBA42,0042,1940,7841,9513.6M
Coca-ColaKO49,1350,0248,8849,1813.4M
Johnson & JohnsonJNJ59,2660,3559,1060,2212.5M
Gilead SciencesGILD47,7648,9247,6048,3411.4M
ChevronCVX65,9768,0965,9267,8911.3M
United TechnologiesUTX53,2553,7452,6453,3811.2M
SchlumbergerSLB55,3658,1955,0257,7710.8M
3MMMM66,5869,7266,3569,4310.8M
AmgenAMGN58,4459,9758,0459,8410M
UnitedHealth GroupUNH26,2527,3426,0427,059.96M
Union PacificUNP58,7062,2258,6059,158.97M
PepsicoPEP56,0156,8455,6256,508.86M
International Business MachinesIBM115,06118,00115,06117,068.46M
AlphabetGOOGL428,68441,21425,50437,346.95M
VisaV67,2067,8466,6267,194.85M
Berkshire HathawayBRK.B3005,003072,002992,003067,0046.1K
Exchange Rates of July 23rd, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 95,050 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 1,089 CAD1 CAD = 0,918 USD
US DollarSwiss Franc1 USD = 1,074 CHF1 CHF = 0,931 USD
US DollarChinese Yuan1 USD = 6,832 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 134,570 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,858 GBP1 GBP = 1,165 EUR
EuroAustralian Dollar1 EUR = 1,742 AUD1 AUD = 0,574 EUR
EuroCanadian Dollar1 EUR = 1,542 CAD1 CAD = 0,648 EUR
EuroSwiss Franc1 EUR = 1,521 CHF1 CHF = 0,658 EUR
EuroChinese Yuan1 EUR = 9,670 CNY1 CNY = 0,103 EUR
Japanese YenPound Sterling1 JPY = 0,638 GBP1 GBP = 1,568 JPY
Japanese YenAustralian Dollar1 JPY = 1,293 AUD1 AUD = 0,773 JPY
Japanese YenCanadian Dollar1 JPY = 1,147 CAD1 CAD = 0,872 JPY
Japanese YenSwiss Franc1 JPY = 1,131 CHF1 CHF = 0,884 JPY
Pound SterlingAustralian Dollar1 GBP = 2,029 AUD1 AUD = 0,493 GBP
Pound SterlingCanadian Dollar1 GBP = 1,797 CAD1 CAD = 0,557 GBP
Pound SterlingSwiss Franc1 GBP = 1,771 CHF1 CHF = 0,565 GBP
Australian DollarCanadian Dollar1 AUD = 0,886 CAD1 CAD = 1,129 AUD
Australian DollarSwiss Franc1 AUD = 0,873 CHF1 CHF = 1,146 AUD
Australian DollarChinese Yuan1 AUD = 5,556 CNY1 CNY = 0,180 AUD
Canadian DollarSwiss Franc1 CAD = 0,985 CHF1 CHF = 1,015 CAD
Canadian DollarChinese Yuan1 CAD = 6,268 CNY1 CNY = 0,160 CAD
Swiss FrancChinese Yuan1 CHF = 6,360 CNY1 CNY = 0,157 CHF

See what else happened on July 23rd, 2009