Financial news on July 23, 2009
Business and Financial news
Chrysler and G.M. Defend Dealer Cuts to Congress
At a second day of hearings, Chrysler says its deal with the Italian carmaker Fiat could fall apart if the dealerships were restored. Read more..
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19,09 | 19,58 | 18,99 | 19,48 | 151M |
| Microsoft | MSFT | 24,93 | 25,72 | 24,84 | 25,56 | 106M |
| General Electric | GE | 11,65 | 12,08 | 11,57 | 11,95 | 102M |
| Wells Fargo & Co. | WFC | 24,38 | 24,55 | 24,02 | 24,26 | 99.9M |
| Cisco Systems | CSCO | 21,44 | 22,07 | 21,28 | 21,90 | 62.8M |
| Pfizer | PFE | 16,05 | 16,40 | 15,91 | 16,15 | 58.7M |
| JPMorgan Chase | JPM | 36,95 | 38,47 | 36,57 | 38,15 | 56.5M |
| AT&T Inc. | T | 25,03 | 25,95 | 25,01 | 25,48 | 55M |
| Abbott Laboratories | ABT | 44,41 | 44,45 | 43,45 | 43,84 | 35.1M |
| McDonald's | MCD | 56,99 | 57,19 | 55,62 | 56,09 | 34.2M |
| Oracle Corp. | ORCL | 21,65 | 22,40 | 21,59 | 22,20 | 33.2M |
| ExxonMobil | XOM | 69,82 | 71,74 | 69,73 | 71,61 | 27.1M |
| Verizon Communications | VZ | 30,42 | 31,64 | 30,25 | 31,27 | 26.9M |
| Wal-Mart Stores | WMT | 49,18 | 49,49 | 48,64 | 48,76 | 26.7M |
| Merck | MRK | 29,52 | 30,64 | 29,47 | 30,25 | 25.5M |
| Bristol-Myers Squibb | BMY | 20,62 | 20,97 | 20,27 | 20,86 | 23.2M |
| Home Depot | HD | 24,76 | 25,51 | 24,51 | 25,28 | 20.8M |
| Comcast | CMCSA | 14,17 | 14,54 | 14,01 | 14,49 | 19.3M |
| Amazon | AMZN | 89,84 | 94,40 | 89,59 | 93,87 | 19.2M |
| HP Inc. | HPQ | 40,66 | 41,93 | 40,63 | 41,64 | 19M |
| Apple | AAPL | 156,63 | 158,44 | 155,56 | 157,82 | 18.8M |
| Walt Disney & Co. | DIS | 25,45 | 26,84 | 25,31 | 26,80 | 17.2M |
| Altria | MO | 17,37 | 17,50 | 17,17 | 17,41 | 17.1M |
| ConocoPhillips | COP | 43,10 | 44,20 | 43,06 | 43,99 | 16.2M |
| Procter & Gamble | PG | 54,93 | 55,56 | 54,80 | 55,16 | 15M |
| Boeing | BA | 42,00 | 42,19 | 40,78 | 41,95 | 13.6M |
| Coca-Cola | KO | 49,13 | 50,02 | 48,88 | 49,18 | 13.4M |
| Johnson & Johnson | JNJ | 59,26 | 60,35 | 59,10 | 60,22 | 12.5M |
| Gilead Sciences | GILD | 47,76 | 48,92 | 47,60 | 48,34 | 11.4M |
| Chevron | CVX | 65,97 | 68,09 | 65,92 | 67,89 | 11.3M |
| United Technologies | UTX | 53,25 | 53,74 | 52,64 | 53,38 | 11.2M |
| Schlumberger | SLB | 55,36 | 58,19 | 55,02 | 57,77 | 10.8M |
| 3M | MMM | 66,58 | 69,72 | 66,35 | 69,43 | 10.8M |
| Amgen | AMGN | 58,44 | 59,97 | 58,04 | 59,84 | 10M |
| UnitedHealth Group | UNH | 26,25 | 27,34 | 26,04 | 27,05 | 9.96M |
| Union Pacific | UNP | 58,70 | 62,22 | 58,60 | 59,15 | 8.97M |
| Pepsico | PEP | 56,01 | 56,84 | 55,62 | 56,50 | 8.86M |
| International Business Machines | IBM | 115,06 | 118,00 | 115,06 | 117,06 | 8.46M |
| Alphabet | GOOGL | 428,68 | 441,21 | 425,50 | 437,34 | 6.95M |
| Visa | V | 67,20 | 67,84 | 66,62 | 67,19 | 4.85M |
| Berkshire Hathaway | BRK.B | 3005,00 | 3072,00 | 2992,00 | 3067,00 | 46.1K |
Exchange Rates of July 23, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95,050 JPY | 1 JPY = 0,011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,089 CAD | 1 CAD = 0,918 USD |
| US Dollar | Swiss Franc | 1 USD = 1,074 CHF | 1 CHF = 0,931 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,832 CNY | 1 CNY = 0,146 USD |
| Euro | Japanese Yen | 1 EUR = 134,570 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,858 GBP | 1 GBP = 1,165 EUR |
| Euro | Australian Dollar | 1 EUR = 1,742 AUD | 1 AUD = 0,574 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,542 CAD | 1 CAD = 0,648 EUR |
| Euro | Swiss Franc | 1 EUR = 1,521 CHF | 1 CHF = 0,658 EUR |
| Euro | Chinese Yuan | 1 EUR = 9,670 CNY | 1 CNY = 0,103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,638 GBP | 1 GBP = 1,568 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,293 AUD | 1 AUD = 0,773 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,147 CAD | 1 CAD = 0,872 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,131 CHF | 1 CHF = 0,884 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,029 AUD | 1 AUD = 0,493 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,797 CAD | 1 CAD = 0,557 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,771 CHF | 1 CHF = 0,565 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,886 CAD | 1 CAD = 1,129 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,873 CHF | 1 CHF = 1,146 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,556 CNY | 1 CNY = 0,180 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,985 CHF | 1 CHF = 1,015 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,268 CNY | 1 CNY = 0,160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,360 CNY | 1 CNY = 0,157 CHF |
See what else happened on July 23, 2009