Financial news on June 23, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AmazonAMZN36.6337.0032.4733.8851.8M
Cisco SystemsCSCO64.5665.9462.5062.6325.1M
MicrosoftMSFT79.9480.0677.0077.6924.9M
Oracle Corp.ORCL80.8181.4878.5679.5020.3M
IntelINTC135.30137.50134.10134.4015.2M
PfizerPFE46.0046.5045.2545.8814.3M
General ElectricGE48.6949.8848.5649.8810.2M
AltriaMO23.8823.9423.0623.639.7M
McDonald'sMCD31.6933.1931.5032.637.98M
Coca-ColaKO56.0058.3155.6357.887.67M
Wal-Mart StoresWMT53.6954.4452.8853.756.27M
Walt Disney & Co.DIS41.2541.3139.3839.635.52M
Abbott LaboratoriesABT41.0041.1340.0640.445.28M
MerckMRK72.3872.6371.5072.634.49M
Procter & GamblePG54.7555.4454.2554.944.21M
AmgenAMGN66.6368.6365.8866.633.79M
PepsicoPEP41.8842.1941.3842.063.74M
JPMorgan ChaseJPM46.6248.0646.4446.883.66M
AppleAAPL53.7854.6350.8151.693.66M
Home DepotHD48.0648.1347.0648.003.63M
Bristol-Myers SquibbBMY53.7554.1353.5053.883.59M
International Business MachinesIBM113.50113.62110.81111.873.36M
ExxonMobilXOM83.3883.7582.6983.132.88M
AT&T Inc.T48.7549.1348.2548.562.77M
HP Inc.HPQ120.00120.00116.70117.102.38M
Verizon CommunicationsVZ58.2558.2557.0657.382.1M
Wells Fargo & Co.WFC39.8840.3139.3139.442.09M
SchlumbergerSLB75.1376.2573.5674.502.04M
BoeingBA39.5040.1339.3839.881.98M
Johnson & JohnsonJNJ88.8189.9488.6989.751.92M
ChevronCVX89.5690.5089.4489.751.03M
Union PacificUNP39.0039.1938.8839.061M
Gilead SciencesGILD66.2574.1964.8169.44924K
ConocoPhillipsCOP54.4455.1354.3154.50796K
3MMMM84.8884.8884.0684.44790K
United TechnologiesUTX56.5057.2555.8157.06776K
UnitedHealth GroupUNH80.5080.8879.4479.88724K
ComcastCMCSA36.1336.3135.1935.1949.8K
Berkshire HathawayBRK.B1780.001782.001731.001764.0017.4K
Exchange Rates of June 23, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenSwiss Franc1 JPY = 1.580 CHF1 CHF = 0.633 JPY

See what else happened on June 23, 2000