Financial news on June 23, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Amazon AMZN 36,63 37,00 32,47 33,88 51.8M
Cisco Systems CSCO 64,56 65,94 62,50 62,63 25.1M
Microsoft MSFT 79,94 80,06 77,00 77,69 24.9M
Oracle Corp. ORCL 80,81 81,48 78,56 79,50 20.3M
Intel INTC 135,30 137,50 134,10 134,40 15.2M
Pfizer PFE 46,00 46,50 45,25 45,88 14.3M
General Electric GE 48,69 49,88 48,56 49,88 10.2M
Altria MO 23,88 23,94 23,06 23,63 9.7M
McDonald's MCD 31,69 33,19 31,50 32,63 7.98M
Coca-Cola KO 56,00 58,31 55,63 57,88 7.67M
Wal-Mart Stores WMT 53,69 54,44 52,88 53,75 6.27M
Walt Disney & Co. DIS 41,25 41,31 39,38 39,63 5.52M
Abbott Laboratories ABT 41,00 41,13 40,06 40,44 5.28M
Merck MRK 72,38 72,63 71,50 72,63 4.49M
Procter & Gamble PG 54,75 55,44 54,25 54,94 4.21M
Amgen AMGN 66,63 68,63 65,88 66,63 3.79M
Pepsico PEP 41,88 42,19 41,38 42,06 3.74M
JPMorgan Chase JPM 46,62 48,06 46,44 46,88 3.66M
Apple AAPL 53,78 54,63 50,81 51,69 3.66M
Home Depot HD 48,06 48,13 47,06 48,00 3.63M
Bristol-Myers Squibb BMY 53,75 54,13 53,50 53,88 3.59M
International Business Machines IBM 113,50 113,62 110,81 111,87 3.36M
ExxonMobil XOM 83,38 83,75 82,69 83,13 2.88M
AT&T Inc. T 48,75 49,13 48,25 48,56 2.77M
HP Inc. HPQ 120,00 120,00 116,70 117,10 2.38M
Verizon Communications VZ 58,25 58,25 57,06 57,38 2.1M
Wells Fargo & Co. WFC 39,88 40,31 39,31 39,44 2.09M
Schlumberger SLB 75,13 76,25 73,56 74,50 2.04M
Boeing BA 39,50 40,13 39,38 39,88 1.98M
Johnson & Johnson JNJ 88,81 89,94 88,69 89,75 1.92M
Chevron CVX 89,56 90,50 89,44 89,75 1.03M
Union Pacific UNP 39,00 39,19 38,88 39,06 1M
Gilead Sciences GILD 66,25 74,19 64,81 69,44 924K
ConocoPhillips COP 54,44 55,13 54,31 54,50 796K
3M MMM 84,88 84,88 84,06 84,44 790K
United Technologies UTX 56,50 57,25 55,81 57,06 776K
UnitedHealth Group UNH 80,50 80,88 79,44 79,88 724K
Comcast CMCSA 36,13 36,31 35,19 35,19 49.8K
Berkshire Hathaway BRK.B 1780,00 1782,00 1731,00 1764,00 17.4K
Exchange Rates of June 23, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,630 GBP 1 GBP = 1,587 JPY
Japanese Yen Swiss Franc 1 JPY = 1,580 CHF 1 CHF = 0,633 JPY

See what else happened on June 23, 2000