Financial news on June 23rd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Amazon | AMZN | 36.63 | 37.00 | 32.47 | 33.88 | 51.8M |
| Cisco Systems | CSCO | 64.56 | 65.94 | 62.50 | 62.63 | 25.1M |
| Microsoft | MSFT | 79.94 | 80.06 | 77.00 | 77.69 | 24.9M |
| Oracle Corp. | ORCL | 80.81 | 81.48 | 78.56 | 79.50 | 20.3M |
| Intel | INTC | 135.30 | 137.50 | 134.10 | 134.40 | 15.2M |
| Pfizer | PFE | 46.00 | 46.50 | 45.25 | 45.88 | 14.3M |
| General Electric | GE | 48.69 | 49.88 | 48.56 | 49.88 | 10.2M |
| Altria | MO | 23.88 | 23.94 | 23.06 | 23.63 | 9.7M |
| McDonald's | MCD | 31.69 | 33.19 | 31.50 | 32.63 | 7.98M |
| Coca-Cola | KO | 56.00 | 58.31 | 55.63 | 57.88 | 7.67M |
| Wal-Mart Stores | WMT | 53.69 | 54.44 | 52.88 | 53.75 | 6.27M |
| Walt Disney & Co. | DIS | 41.25 | 41.31 | 39.38 | 39.63 | 5.52M |
| Abbott Laboratories | ABT | 41.00 | 41.13 | 40.06 | 40.44 | 5.28M |
| Merck | MRK | 72.38 | 72.63 | 71.50 | 72.63 | 4.49M |
| Procter & Gamble | PG | 54.75 | 55.44 | 54.25 | 54.94 | 4.21M |
| Amgen | AMGN | 66.63 | 68.63 | 65.88 | 66.63 | 3.79M |
| Pepsico | PEP | 41.88 | 42.19 | 41.38 | 42.06 | 3.74M |
| JPMorgan Chase | JPM | 46.62 | 48.06 | 46.44 | 46.88 | 3.66M |
| Apple | AAPL | 53.78 | 54.63 | 50.81 | 51.69 | 3.66M |
| Home Depot | HD | 48.06 | 48.13 | 47.06 | 48.00 | 3.63M |
| Bristol-Myers Squibb | BMY | 53.75 | 54.13 | 53.50 | 53.88 | 3.59M |
| International Business Machines | IBM | 113.50 | 113.62 | 110.81 | 111.87 | 3.36M |
| ExxonMobil | XOM | 83.38 | 83.75 | 82.69 | 83.13 | 2.88M |
| AT&T Inc. | T | 48.75 | 49.13 | 48.25 | 48.56 | 2.77M |
| HP Inc. | HPQ | 120.00 | 120.00 | 116.70 | 117.10 | 2.38M |
| Verizon Communications | VZ | 58.25 | 58.25 | 57.06 | 57.38 | 2.1M |
| Wells Fargo & Co. | WFC | 39.88 | 40.31 | 39.31 | 39.44 | 2.09M |
| Schlumberger | SLB | 75.13 | 76.25 | 73.56 | 74.50 | 2.04M |
| Boeing | BA | 39.50 | 40.13 | 39.38 | 39.88 | 1.98M |
| Johnson & Johnson | JNJ | 88.81 | 89.94 | 88.69 | 89.75 | 1.92M |
| Chevron | CVX | 89.56 | 90.50 | 89.44 | 89.75 | 1.03M |
| Union Pacific | UNP | 39.00 | 39.19 | 38.88 | 39.06 | 1M |
| Gilead Sciences | GILD | 66.25 | 74.19 | 64.81 | 69.44 | 924K |
| ConocoPhillips | COP | 54.44 | 55.13 | 54.31 | 54.50 | 796K |
| 3M | MMM | 84.88 | 84.88 | 84.06 | 84.44 | 790K |
| United Technologies | UTX | 56.50 | 57.25 | 55.81 | 57.06 | 776K |
| UnitedHealth Group | UNH | 80.50 | 80.88 | 79.44 | 79.88 | 724K |
| Comcast | CMCSA | 36.13 | 36.31 | 35.19 | 35.19 | 49.8K |
| Berkshire Hathaway | BRK.B | 1780.00 | 1782.00 | 1731.00 | 1764.00 | 17.4K |
Exchange Rates of June 23rd, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.580 CHF | 1 CHF = 0.633 JPY |
See what else happened on June 23rd, 2000