Financial news on June 23rd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 23.17 | 24.07 | 23.14 | 23.97 | 71.9M |
| Microsoft | MSFT | 28.00 | 28.38 | 28.00 | 28.30 | 58.6M |
| Intel | INTC | 28.05 | 28.56 | 27.86 | 28.52 | 51.7M |
| Oracle Corp. | ORCL | 11.09 | 11.21 | 11.08 | 11.15 | 45.1M |
| General Electric | GE | 32.86 | 33.49 | 32.73 | 33.42 | 34.3M |
| Wal-Mart Stores | WMT | 54.06 | 54.07 | 52.59 | 53.55 | 23.3M |
| Pfizer | PFE | 34.93 | 35.05 | 34.70 | 34.96 | 16.2M |
| ExxonMobil | XOM | 44.91 | 45.47 | 44.83 | 45.46 | 14.6M |
| HP Inc. | HPQ | 20.84 | 21.27 | 20.68 | 21.13 | 11.1M |
| Amgen | AMGN | 53.30 | 54.36 | 53.13 | 54.22 | 9.77M |
| JPMorgan Chase | JPM | 37.10 | 37.62 | 37.07 | 37.62 | 9.3M |
| Walt Disney & Co. | DIS | 24.81 | 24.95 | 24.30 | 24.65 | 8.47M |
| AT&T Inc. | T | 24.15 | 24.30 | 24.08 | 24.25 | 8.4M |
| Bristol-Myers Squibb | BMY | 25.11 | 25.15 | 24.75 | 25.01 | 8.23M |
| Home Depot | HD | 34.90 | 35.50 | 34.75 | 35.44 | 7.72M |
| Amazon | AMZN | 48.78 | 51.00 | 48.35 | 50.81 | 7.59M |
| Altria | MO | 48.12 | 48.47 | 47.83 | 48.47 | 7.16M |
| Apple | AAPL | 33.00 | 33.83 | 32.89 | 33.70 | 6.98M |
| Verizon Communications | VZ | 35.38 | 35.67 | 35.33 | 35.45 | 6.36M |
| Comcast | CMCSA | 28.24 | 28.38 | 27.89 | 28.22 | 6.28M |
| Johnson & Johnson | JNJ | 55.50 | 55.80 | 55.14 | 55.64 | 6.2M |
| Merck | MRK | 47.46 | 47.90 | 47.15 | 47.81 | 5.96M |
| Abbott Laboratories | ABT | 42.02 | 42.10 | 41.69 | 41.95 | 5.9M |
| Procter & Gamble | PG | 56.05 | 56.10 | 55.46 | 55.96 | 5.27M |
| International Business Machines | IBM | 90.10 | 90.84 | 89.84 | 90.79 | 4.35M |
| McDonald's | MCD | 26.90 | 27.15 | 26.76 | 27.11 | 4.08M |
| Schlumberger | SLB | 61.95 | 63.48 | 61.56 | 63.25 | 4M |
| ConocoPhillips | COP | 77.23 | 78.99 | 77.14 | 78.63 | 3.68M |
| Boeing | BA | 49.50 | 50.75 | 49.40 | 50.67 | 3.56M |
| Wells Fargo & Co. | WFC | 58.70 | 59.14 | 58.55 | 59.05 | 3.35M |
| UnitedHealth Group | UNH | 61.43 | 61.70 | 60.75 | 61.46 | 3.33M |
| Coca-Cola | KO | 51.06 | 51.38 | 50.70 | 51.30 | 3.05M |
| 3M | MMM | 89.02 | 89.70 | 88.55 | 89.55 | 2.99M |
| Chevron | CVX | 93.98 | 95.00 | 93.86 | 94.88 | 2.9M |
| Pepsico | PEP | 55.45 | 55.59 | 55.06 | 55.49 | 2.87M |
| Union Pacific | UNP | 56.90 | 58.00 | 56.80 | 58.00 | 2.03M |
| United Technologies | UTX | 87.10 | 89.70 | 87.06 | 89.61 | 1.76M |
| Gilead Sciences | GILD | 62.59 | 65.31 | 62.58 | 65.15 | 1.73M |
| Berkshire Hathaway | BRK.B | 2874.00 | 2910.00 | 2874.00 | 2898.00 | 18.8K |
Exchange Rates of June 23rd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.560 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.361 CAD | 1 CAD = 0.735 USD |
| US Dollar | Swiss Franc | 1 USD = 1.254 CHF | 1 CHF = 0.798 USD |
| Euro | Japanese Yen | 1 EUR = 131.200 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.665 GBP | 1 GBP = 1.504 EUR |
| Euro | Australian Dollar | 1 EUR = 1.757 AUD | 1 AUD = 0.569 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.645 CAD | 1 CAD = 0.608 EUR |
| Euro | Swiss Franc | 1 EUR = 1.515 CHF | 1 CHF = 0.660 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.640 AUD | 1 AUD = 0.379 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.472 CAD | 1 CAD = 0.405 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.278 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.936 CAD | 1 CAD = 1.069 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.862 CHF | 1 CHF = 1.161 AUD |
See what else happened on June 23rd, 2004