Financial news on June 23, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 23.17 24.07 23.14 23.97 71.9M
Microsoft MSFT 28.00 28.38 28.00 28.30 58.6M
Intel INTC 28.05 28.56 27.86 28.52 51.7M
Oracle Corp. ORCL 11.09 11.21 11.08 11.15 45.1M
General Electric GE 32.86 33.49 32.73 33.42 34.3M
Wal-Mart Stores WMT 54.06 54.07 52.59 53.55 23.3M
Pfizer PFE 34.93 35.05 34.70 34.96 16.2M
ExxonMobil XOM 44.91 45.47 44.83 45.46 14.6M
HP Inc. HPQ 20.84 21.27 20.68 21.13 11.1M
Amgen AMGN 53.30 54.36 53.13 54.22 9.77M
JPMorgan Chase JPM 37.10 37.62 37.07 37.62 9.3M
Walt Disney & Co. DIS 24.81 24.95 24.30 24.65 8.47M
AT&T Inc. T 24.15 24.30 24.08 24.25 8.4M
Bristol-Myers Squibb BMY 25.11 25.15 24.75 25.01 8.23M
Home Depot HD 34.90 35.50 34.75 35.44 7.72M
Amazon AMZN 48.78 51.00 48.35 50.81 7.59M
Altria MO 48.12 48.47 47.83 48.47 7.16M
Apple AAPL 33.00 33.83 32.89 33.70 6.98M
Verizon Communications VZ 35.38 35.67 35.33 35.45 6.36M
Comcast CMCSA 28.24 28.38 27.89 28.22 6.28M
Johnson & Johnson JNJ 55.50 55.80 55.14 55.64 6.2M
Merck MRK 47.46 47.90 47.15 47.81 5.96M
Abbott Laboratories ABT 42.02 42.10 41.69 41.95 5.9M
Procter & Gamble PG 56.05 56.10 55.46 55.96 5.27M
International Business Machines IBM 90.10 90.84 89.84 90.79 4.35M
McDonald's MCD 26.90 27.15 26.76 27.11 4.08M
Schlumberger SLB 61.95 63.48 61.56 63.25 4M
ConocoPhillips COP 77.23 78.99 77.14 78.63 3.68M
Boeing BA 49.50 50.75 49.40 50.67 3.56M
Wells Fargo & Co. WFC 58.70 59.14 58.55 59.05 3.35M
UnitedHealth Group UNH 61.43 61.70 60.75 61.46 3.33M
Coca-Cola KO 51.06 51.38 50.70 51.30 3.05M
3M MMM 89.02 89.70 88.55 89.55 2.99M
Chevron CVX 93.98 95.00 93.86 94.88 2.9M
Pepsico PEP 55.45 55.59 55.06 55.49 2.87M
Union Pacific UNP 56.90 58.00 56.80 58.00 2.03M
United Technologies UTX 87.10 89.70 87.06 89.61 1.76M
Gilead Sciences GILD 62.59 65.31 62.58 65.15 1.73M
Berkshire Hathaway BRK.B 2874.00 2910.00 2874.00 2898.00 18.8K
Exchange Rates of June 23, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.560 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.361 CAD 1 CAD = 0.735 USD
US Dollar Swiss Franc 1 USD = 1.254 CHF 1 CHF = 0.798 USD
Euro Japanese Yen 1 EUR = 131.200 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.665 GBP 1 GBP = 1.504 EUR
Euro Australian Dollar 1 EUR = 1.757 AUD 1 AUD = 0.569 EUR
Euro Canadian Dollar 1 EUR = 1.645 CAD 1 CAD = 0.608 EUR
Euro Swiss Franc 1 EUR = 1.515 CHF 1 CHF = 0.660 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.150 CHF 1 CHF = 0.870 JPY
Pound Sterling Australian Dollar 1 GBP = 2.640 AUD 1 AUD = 0.379 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.472 CAD 1 CAD = 0.405 GBP
Pound Sterling Swiss Franc 1 GBP = 2.278 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.936 CAD 1 CAD = 1.069 AUD
Australian Dollar Swiss Franc 1 AUD = 0.862 CHF 1 CHF = 1.161 AUD

See what else happened on June 23, 2004