Financial news on June 23, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO23.1724.0723.1423.9771.9M
MicrosoftMSFT28.0028.3828.0028.3058.6M
IntelINTC28.0528.5627.8628.5251.7M
Oracle Corp.ORCL11.0911.2111.0811.1545.1M
General ElectricGE32.8633.4932.7333.4234.3M
Wal-Mart StoresWMT54.0654.0752.5953.5523.3M
PfizerPFE34.9335.0534.7034.9616.2M
ExxonMobilXOM44.9145.4744.8345.4614.6M
HP Inc.HPQ20.8421.2720.6821.1311.1M
AmgenAMGN53.3054.3653.1354.229.77M
JPMorgan ChaseJPM37.1037.6237.0737.629.3M
Walt Disney & Co.DIS24.8124.9524.3024.658.47M
AT&T Inc.T24.1524.3024.0824.258.4M
Bristol-Myers SquibbBMY25.1125.1524.7525.018.23M
Home DepotHD34.9035.5034.7535.447.72M
AmazonAMZN48.7851.0048.3550.817.59M
AltriaMO48.1248.4747.8348.477.16M
AppleAAPL33.0033.8332.8933.706.98M
Verizon CommunicationsVZ35.3835.6735.3335.456.36M
ComcastCMCSA28.2428.3827.8928.226.28M
Johnson & JohnsonJNJ55.5055.8055.1455.646.2M
MerckMRK47.4647.9047.1547.815.96M
Abbott LaboratoriesABT42.0242.1041.6941.955.9M
Procter & GamblePG56.0556.1055.4655.965.27M
International Business MachinesIBM90.1090.8489.8490.794.35M
McDonald'sMCD26.9027.1526.7627.114.08M
SchlumbergerSLB61.9563.4861.5663.254M
ConocoPhillipsCOP77.2378.9977.1478.633.68M
BoeingBA49.5050.7549.4050.673.56M
Wells Fargo & Co.WFC58.7059.1458.5559.053.35M
UnitedHealth GroupUNH61.4361.7060.7561.463.33M
Coca-ColaKO51.0651.3850.7051.303.05M
3MMMM89.0289.7088.5589.552.99M
ChevronCVX93.9895.0093.8694.882.9M
PepsicoPEP55.4555.5955.0655.492.87M
Union PacificUNP56.9058.0056.8058.002.03M
United TechnologiesUTX87.1089.7087.0689.611.76M
Gilead SciencesGILD62.5965.3162.5865.151.73M
Berkshire HathawayBRK.B2874.002910.002874.002898.0018.8K
Exchange Rates of June 23, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.560 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.361 CAD1 CAD = 0.735 USD
US DollarSwiss Franc1 USD = 1.254 CHF1 CHF = 0.798 USD
EuroJapanese Yen1 EUR = 131.200 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.665 GBP1 GBP = 1.504 EUR
EuroAustralian Dollar1 EUR = 1.757 AUD1 AUD = 0.569 EUR
EuroCanadian Dollar1 EUR = 1.645 CAD1 CAD = 0.608 EUR
EuroSwiss Franc1 EUR = 1.515 CHF1 CHF = 0.660 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.150 CHF1 CHF = 0.870 JPY
Pound SterlingAustralian Dollar1 GBP = 2.640 AUD1 AUD = 0.379 GBP
Pound SterlingCanadian Dollar1 GBP = 2.472 CAD1 CAD = 0.405 GBP
Pound SterlingSwiss Franc1 GBP = 2.278 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.936 CAD1 CAD = 1.069 AUD
Australian DollarSwiss Franc1 AUD = 0.862 CHF1 CHF = 1.161 AUD

See what else happened on June 23, 2004