Financial news on June 23, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL91,3291,6290,6090,8343.7M
FacebookFB64,3265,6664,2265,3734.4M
General ElectricGE27,0527,0626,6026,6831.2M
IntelINTC30,1030,3129,8530,2326.5M
PfizerPFE29,8129,8529,3329,4525.2M
Cisco SystemsCSCO24,8124,9024,6524,7018.8M
MicrosoftMSFT41,7342,0041,6941,9918.7M
Oracle Corp.ORCL40,9341,3340,7541,1017M
JPMorgan ChaseJPM57,5458,2257,2458,1916M
AT&T Inc.T35,5735,5735,2635,3914.5M
Wells Fargo & Co.WFC52,7053,0552,5352,9813.1M
Coca-ColaKO41,4641,7441,3341,7313.1M
Verizon CommunicationsVZ49,3649,7649,1249,7311.9M
General MotorsGM36,2136,8036,1936,6711.6M
ChevronCVX132,52133,57132,42132,9811M
ExxonMobilXOM104,11104,61103,88104,388.55M
HP Inc.HPQ34,3834,5434,0134,528.21M
ComcastCMCSA52,7752,7752,3652,437.97M
Gilead SciencesGILD81,2782,2380,5880,807.48M
MerckMRK58,8158,9858,4158,507.05M
Procter & GamblePG80,0680,0679,3679,526.94M
Bristol-Myers SquibbBMY47,9848,0647,5448,006.58M
Johnson & JohnsonJNJ104,91105,12104,44104,756.06M
ConocoPhillipsCOP85,5986,4385,4786,105.94M
AltriaMO43,0143,0242,5042,695.75M
Abbott LaboratoriesABT40,9741,1240,6740,734.92M
Home DepotHD80,1680,8079,9780,644.92M
BoeingBA132,32132,53130,65130,854.43M
SchlumbergerSLB109,29109,42108,42108,904.28M
Wal-Mart StoresWMT75,5675,9475,3075,794.27M
PepsicoPEP89,2089,2687,7488,394.19M
Walt Disney & Co.DIS82,8582,9382,3282,763.95M
VisaV209,00209,81208,18209,473.69M
International Business MachinesIBM181,92182,25181,00182,143.23M
UnitedHealth GroupUNH81,3981,6580,9881,493.07M
McDonald'sMCD101,64101,99101,51101,912.92M
Berkshire HathawayBRK.B126,80126,98126,30126,672.77M
Union PacificUNP101,18101,20100,38100,692.72M
AmazonAMZN323,33327,55321,41327,242.6M
AmgenAMGN120,68120,85118,50119,132.32M
United TechnologiesUTX117,78117,93116,71117,132.1M
AlphabetGOOGL564,35574,44563,50574,291.72M
3MMMM145,10145,30144,01144,091.39M
Exchange Rates of June 23, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101,900 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,073 CAD1 CAD = 0,932 USD
US DollarSwiss Franc1 USD = 0,894 CHF1 CHF = 1,118 USD
US DollarChinese Yuan1 USD = 6,225 CNY1 CNY = 0,161 USD
EuroJapanese Yen1 EUR = 138,640 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,799 GBP1 GBP = 1,252 EUR
EuroAustralian Dollar1 EUR = 1,443 AUD1 AUD = 0,693 EUR
EuroCanadian Dollar1 EUR = 1,460 CAD1 CAD = 0,685 EUR
EuroSwiss Franc1 EUR = 1,216 CHF1 CHF = 0,822 EUR
EuroChinese Yuan1 EUR = 8,468 CNY1 CNY = 0,118 EUR
Japanese YenPound Sterling1 JPY = 0,576 GBP1 GBP = 1,736 JPY
Japanese YenAustralian Dollar1 JPY = 1,040 AUD1 AUD = 0,961 JPY
Japanese YenCanadian Dollar1 JPY = 1,052 CAD1 CAD = 0,950 JPY
Japanese YenSwiss Franc1 JPY = 0,877 CHF1 CHF = 1,140 JPY
Pound SterlingAustralian Dollar1 GBP = 1,806 AUD1 AUD = 0,554 GBP
Pound SterlingCanadian Dollar1 GBP = 1,827 CAD1 CAD = 0,547 GBP
Pound SterlingSwiss Franc1 GBP = 1,523 CHF1 CHF = 0,657 GBP
Pound SterlingChinese Yuan1 GBP = 10,600 CNY1 CNY = 0,094 GBP
Australian DollarCanadian Dollar1 AUD = 1,011 CAD1 CAD = 0,989 AUD
Australian DollarSwiss Franc1 AUD = 0,843 CHF1 CHF = 1,187 AUD
Australian DollarChinese Yuan1 AUD = 5,867 CNY1 CNY = 0,170 AUD
Canadian DollarSwiss Franc1 CAD = 0,833 CHF1 CHF = 1,200 CAD
Canadian DollarChinese Yuan1 CAD = 5,802 CNY1 CNY = 0,172 CAD
Swiss FrancChinese Yuan1 CHF = 6,959 CNY1 CNY = 0,144 CHF

See what else happened on June 23, 2014