Financial news on June 23rd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 91.32 | 91.62 | 90.60 | 90.83 | 43.7M |
| FB | 64.32 | 65.66 | 64.22 | 65.37 | 34.4M | |
| General Electric | GE | 27.05 | 27.06 | 26.60 | 26.68 | 31.2M |
| Intel | INTC | 30.10 | 30.31 | 29.85 | 30.23 | 26.5M |
| Pfizer | PFE | 29.81 | 29.85 | 29.33 | 29.45 | 25.2M |
| Cisco Systems | CSCO | 24.81 | 24.90 | 24.65 | 24.70 | 18.8M |
| Microsoft | MSFT | 41.73 | 42.00 | 41.69 | 41.99 | 18.7M |
| Oracle Corp. | ORCL | 40.93 | 41.33 | 40.75 | 41.10 | 17M |
| JPMorgan Chase | JPM | 57.54 | 58.22 | 57.24 | 58.19 | 16M |
| AT&T Inc. | T | 35.57 | 35.57 | 35.26 | 35.39 | 14.5M |
| Wells Fargo & Co. | WFC | 52.70 | 53.05 | 52.53 | 52.98 | 13.1M |
| Coca-Cola | KO | 41.46 | 41.74 | 41.33 | 41.73 | 13.1M |
| Verizon Communications | VZ | 49.36 | 49.76 | 49.12 | 49.73 | 11.9M |
| General Motors | GM | 36.21 | 36.80 | 36.19 | 36.67 | 11.6M |
| Chevron | CVX | 132.52 | 133.57 | 132.42 | 132.98 | 11M |
| ExxonMobil | XOM | 104.11 | 104.61 | 103.88 | 104.38 | 8.55M |
| HP Inc. | HPQ | 34.38 | 34.54 | 34.01 | 34.52 | 8.21M |
| Comcast | CMCSA | 52.77 | 52.77 | 52.36 | 52.43 | 7.97M |
| Gilead Sciences | GILD | 81.27 | 82.23 | 80.58 | 80.80 | 7.48M |
| Merck | MRK | 58.81 | 58.98 | 58.41 | 58.50 | 7.05M |
| Procter & Gamble | PG | 80.06 | 80.06 | 79.36 | 79.52 | 6.94M |
| Bristol-Myers Squibb | BMY | 47.98 | 48.06 | 47.54 | 48.00 | 6.58M |
| Johnson & Johnson | JNJ | 104.91 | 105.12 | 104.44 | 104.75 | 6.06M |
| ConocoPhillips | COP | 85.59 | 86.43 | 85.47 | 86.10 | 5.94M |
| Altria | MO | 43.01 | 43.02 | 42.50 | 42.69 | 5.75M |
| Abbott Laboratories | ABT | 40.97 | 41.12 | 40.67 | 40.73 | 4.92M |
| Home Depot | HD | 80.16 | 80.80 | 79.97 | 80.64 | 4.92M |
| Boeing | BA | 132.32 | 132.53 | 130.65 | 130.85 | 4.43M |
| Schlumberger | SLB | 109.29 | 109.42 | 108.42 | 108.90 | 4.28M |
| Wal-Mart Stores | WMT | 75.56 | 75.94 | 75.30 | 75.79 | 4.27M |
| Pepsico | PEP | 89.20 | 89.26 | 87.74 | 88.39 | 4.19M |
| Walt Disney & Co. | DIS | 82.85 | 82.93 | 82.32 | 82.76 | 3.95M |
| Visa | V | 209.00 | 209.81 | 208.18 | 209.47 | 3.69M |
| International Business Machines | IBM | 181.92 | 182.25 | 181.00 | 182.14 | 3.23M |
| UnitedHealth Group | UNH | 81.39 | 81.65 | 80.98 | 81.49 | 3.07M |
| McDonald's | MCD | 101.64 | 101.99 | 101.51 | 101.91 | 2.92M |
| Berkshire Hathaway | BRK.B | 126.80 | 126.98 | 126.30 | 126.67 | 2.77M |
| Union Pacific | UNP | 101.18 | 101.20 | 100.38 | 100.69 | 2.72M |
| Amazon | AMZN | 323.33 | 327.55 | 321.41 | 327.24 | 2.6M |
| Amgen | AMGN | 120.68 | 120.85 | 118.50 | 119.13 | 2.32M |
| United Technologies | UTX | 117.78 | 117.93 | 116.71 | 117.13 | 2.1M |
| Alphabet | GOOGL | 564.35 | 574.44 | 563.50 | 574.29 | 1.72M |
| 3M | MMM | 145.10 | 145.30 | 144.01 | 144.09 | 1.39M |
Exchange Rates of June 23rd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.900 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.073 CAD | 1 CAD = 0.932 USD |
| US Dollar | Swiss Franc | 1 USD = 0.894 CHF | 1 CHF = 1.118 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.225 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 138.640 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.799 GBP | 1 GBP = 1.252 EUR |
| Euro | Australian Dollar | 1 EUR = 1.443 AUD | 1 AUD = 0.693 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.460 CAD | 1 CAD = 0.685 EUR |
| Euro | Swiss Franc | 1 EUR = 1.216 CHF | 1 CHF = 0.822 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.468 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.576 GBP | 1 GBP = 1.736 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.040 AUD | 1 AUD = 0.961 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.052 CAD | 1 CAD = 0.950 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.877 CHF | 1 CHF = 1.140 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.806 AUD | 1 AUD = 0.554 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.827 CAD | 1 CAD = 0.547 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.523 CHF | 1 CHF = 0.657 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.600 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.011 CAD | 1 CAD = 0.989 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.843 CHF | 1 CHF = 1.187 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.867 CNY | 1 CNY = 0.170 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.833 CHF | 1 CHF = 1.200 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.802 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.959 CNY | 1 CNY = 0.144 CHF |
See what else happened on June 23rd, 2014