Financial news on June 23rd, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 91.32 | 91.62 | 90.60 | 90.83 | 43.7M |
FB | 64.32 | 65.66 | 64.22 | 65.37 | 34.4M | |
General Electric | GE | 27.05 | 27.06 | 26.60 | 26.68 | 31.2M |
Intel | INTC | 30.10 | 30.31 | 29.85 | 30.23 | 26.5M |
Pfizer | PFE | 29.81 | 29.85 | 29.33 | 29.45 | 25.2M |
Cisco Systems | CSCO | 24.81 | 24.90 | 24.65 | 24.70 | 18.8M |
Microsoft | MSFT | 41.73 | 42.00 | 41.69 | 41.99 | 18.7M |
Oracle Corp. | ORCL | 40.93 | 41.33 | 40.75 | 41.10 | 17M |
JPMorgan Chase | JPM | 57.54 | 58.22 | 57.24 | 58.19 | 16M |
AT&T Inc. | T | 35.57 | 35.57 | 35.26 | 35.39 | 14.5M |
Wells Fargo & Co. | WFC | 52.70 | 53.05 | 52.53 | 52.98 | 13.1M |
Coca-Cola | KO | 41.46 | 41.74 | 41.33 | 41.73 | 13.1M |
Verizon Communications | VZ | 49.36 | 49.76 | 49.12 | 49.73 | 11.9M |
General Motors | GM | 36.21 | 36.80 | 36.19 | 36.67 | 11.6M |
Chevron | CVX | 132.52 | 133.57 | 132.42 | 132.98 | 11M |
ExxonMobil | XOM | 104.11 | 104.61 | 103.88 | 104.38 | 8.55M |
HP Inc. | HPQ | 34.38 | 34.54 | 34.01 | 34.52 | 8.21M |
Comcast | CMCSA | 52.77 | 52.77 | 52.36 | 52.43 | 7.97M |
Gilead Sciences | GILD | 81.27 | 82.23 | 80.58 | 80.80 | 7.48M |
Merck | MRK | 58.81 | 58.98 | 58.41 | 58.50 | 7.05M |
Procter & Gamble | PG | 80.06 | 80.06 | 79.36 | 79.52 | 6.94M |
Bristol-Myers Squibb | BMY | 47.98 | 48.06 | 47.54 | 48.00 | 6.58M |
Johnson & Johnson | JNJ | 104.91 | 105.12 | 104.44 | 104.75 | 6.06M |
ConocoPhillips | COP | 85.59 | 86.43 | 85.47 | 86.10 | 5.94M |
Altria | MO | 43.01 | 43.02 | 42.50 | 42.69 | 5.75M |
Abbott Laboratories | ABT | 40.97 | 41.12 | 40.67 | 40.73 | 4.92M |
Home Depot | HD | 80.16 | 80.80 | 79.97 | 80.64 | 4.92M |
Boeing | BA | 132.32 | 132.53 | 130.65 | 130.85 | 4.43M |
Schlumberger | SLB | 109.29 | 109.42 | 108.42 | 108.90 | 4.28M |
Wal-Mart Stores | WMT | 75.56 | 75.94 | 75.30 | 75.79 | 4.27M |
Pepsico | PEP | 89.20 | 89.26 | 87.74 | 88.39 | 4.19M |
Walt Disney & Co. | DIS | 82.85 | 82.93 | 82.32 | 82.76 | 3.95M |
Visa | V | 209.00 | 209.81 | 208.18 | 209.47 | 3.69M |
International Business Machines | IBM | 181.92 | 182.25 | 181.00 | 182.14 | 3.23M |
UnitedHealth Group | UNH | 81.39 | 81.65 | 80.98 | 81.49 | 3.07M |
McDonald's | MCD | 101.64 | 101.99 | 101.51 | 101.91 | 2.92M |
Berkshire Hathaway | BRK.B | 126.80 | 126.98 | 126.30 | 126.67 | 2.77M |
Union Pacific | UNP | 101.18 | 101.20 | 100.38 | 100.69 | 2.72M |
Amazon | AMZN | 323.33 | 327.55 | 321.41 | 327.24 | 2.6M |
Amgen | AMGN | 120.68 | 120.85 | 118.50 | 119.13 | 2.32M |
United Technologies | UTX | 117.78 | 117.93 | 116.71 | 117.13 | 2.1M |
Alphabet | GOOGL | 564.35 | 574.44 | 563.50 | 574.29 | 1.72M |
3M | MMM | 145.10 | 145.30 | 144.01 | 144.09 | 1.39M |
Exchange Rates of June 23rd, 2014
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 101.900 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.073 CAD | 1 CAD = 0.932 USD |
US Dollar | Swiss Franc | 1 USD = 0.894 CHF | 1 CHF = 1.118 USD |
US Dollar | Chinese Yuan | 1 USD = 6.225 CNY | 1 CNY = 0.161 USD |
Euro | Japanese Yen | 1 EUR = 138.640 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.799 GBP | 1 GBP = 1.252 EUR |
Euro | Australian Dollar | 1 EUR = 1.443 AUD | 1 AUD = 0.693 EUR |
Euro | Canadian Dollar | 1 EUR = 1.460 CAD | 1 CAD = 0.685 EUR |
Euro | Swiss Franc | 1 EUR = 1.216 CHF | 1 CHF = 0.822 EUR |
Euro | Chinese Yuan | 1 EUR = 8.468 CNY | 1 CNY = 0.118 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.576 GBP | 1 GBP = 1.736 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.040 AUD | 1 AUD = 0.961 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.052 CAD | 1 CAD = 0.950 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.877 CHF | 1 CHF = 1.140 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.806 AUD | 1 AUD = 0.554 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.827 CAD | 1 CAD = 0.547 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.523 CHF | 1 CHF = 0.657 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.600 CNY | 1 CNY = 0.094 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.011 CAD | 1 CAD = 0.989 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.843 CHF | 1 CHF = 1.187 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.867 CNY | 1 CNY = 0.170 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.833 CHF | 1 CHF = 1.200 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.802 CNY | 1 CNY = 0.172 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.959 CNY | 1 CNY = 0.144 CHF |
See what else happened on June 23rd, 2014