Financial news on June 23, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 91,32 | 91,62 | 90,60 | 90,83 | 43.7M |
| FB | 64,32 | 65,66 | 64,22 | 65,37 | 34.4M | |
| General Electric | GE | 27,05 | 27,06 | 26,60 | 26,68 | 31.2M |
| Intel | INTC | 30,10 | 30,31 | 29,85 | 30,23 | 26.5M |
| Pfizer | PFE | 29,81 | 29,85 | 29,33 | 29,45 | 25.2M |
| Cisco Systems | CSCO | 24,81 | 24,90 | 24,65 | 24,70 | 18.8M |
| Microsoft | MSFT | 41,73 | 42,00 | 41,69 | 41,99 | 18.7M |
| Oracle Corp. | ORCL | 40,93 | 41,33 | 40,75 | 41,10 | 17M |
| JPMorgan Chase | JPM | 57,54 | 58,22 | 57,24 | 58,19 | 16M |
| AT&T Inc. | T | 35,57 | 35,57 | 35,26 | 35,39 | 14.5M |
| Wells Fargo & Co. | WFC | 52,70 | 53,05 | 52,53 | 52,98 | 13.1M |
| Coca-Cola | KO | 41,46 | 41,74 | 41,33 | 41,73 | 13.1M |
| Verizon Communications | VZ | 49,36 | 49,76 | 49,12 | 49,73 | 11.9M |
| General Motors | GM | 36,21 | 36,80 | 36,19 | 36,67 | 11.6M |
| Chevron | CVX | 132,52 | 133,57 | 132,42 | 132,98 | 11M |
| ExxonMobil | XOM | 104,11 | 104,61 | 103,88 | 104,38 | 8.55M |
| HP Inc. | HPQ | 34,38 | 34,54 | 34,01 | 34,52 | 8.21M |
| Comcast | CMCSA | 52,77 | 52,77 | 52,36 | 52,43 | 7.97M |
| Gilead Sciences | GILD | 81,27 | 82,23 | 80,58 | 80,80 | 7.48M |
| Merck | MRK | 58,81 | 58,98 | 58,41 | 58,50 | 7.05M |
| Procter & Gamble | PG | 80,06 | 80,06 | 79,36 | 79,52 | 6.94M |
| Bristol-Myers Squibb | BMY | 47,98 | 48,06 | 47,54 | 48,00 | 6.58M |
| Johnson & Johnson | JNJ | 104,91 | 105,12 | 104,44 | 104,75 | 6.06M |
| ConocoPhillips | COP | 85,59 | 86,43 | 85,47 | 86,10 | 5.94M |
| Altria | MO | 43,01 | 43,02 | 42,50 | 42,69 | 5.75M |
| Abbott Laboratories | ABT | 40,97 | 41,12 | 40,67 | 40,73 | 4.92M |
| Home Depot | HD | 80,16 | 80,80 | 79,97 | 80,64 | 4.92M |
| Boeing | BA | 132,32 | 132,53 | 130,65 | 130,85 | 4.43M |
| Schlumberger | SLB | 109,29 | 109,42 | 108,42 | 108,90 | 4.28M |
| Wal-Mart Stores | WMT | 75,56 | 75,94 | 75,30 | 75,79 | 4.27M |
| Pepsico | PEP | 89,20 | 89,26 | 87,74 | 88,39 | 4.19M |
| Walt Disney & Co. | DIS | 82,85 | 82,93 | 82,32 | 82,76 | 3.95M |
| Visa | V | 209,00 | 209,81 | 208,18 | 209,47 | 3.69M |
| International Business Machines | IBM | 181,92 | 182,25 | 181,00 | 182,14 | 3.23M |
| UnitedHealth Group | UNH | 81,39 | 81,65 | 80,98 | 81,49 | 3.07M |
| McDonald's | MCD | 101,64 | 101,99 | 101,51 | 101,91 | 2.92M |
| Berkshire Hathaway | BRK.B | 126,80 | 126,98 | 126,30 | 126,67 | 2.77M |
| Union Pacific | UNP | 101,18 | 101,20 | 100,38 | 100,69 | 2.72M |
| Amazon | AMZN | 323,33 | 327,55 | 321,41 | 327,24 | 2.6M |
| Amgen | AMGN | 120,68 | 120,85 | 118,50 | 119,13 | 2.32M |
| United Technologies | UTX | 117,78 | 117,93 | 116,71 | 117,13 | 2.1M |
| Alphabet | GOOGL | 564,35 | 574,44 | 563,50 | 574,29 | 1.72M |
| 3M | MMM | 145,10 | 145,30 | 144,01 | 144,09 | 1.39M |
Exchange Rates of June 23, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101,900 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,073 CAD | 1 CAD = 0,932 USD |
| US Dollar | Swiss Franc | 1 USD = 0,894 CHF | 1 CHF = 1,118 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,225 CNY | 1 CNY = 0,161 USD |
| Euro | Japanese Yen | 1 EUR = 138,640 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,799 GBP | 1 GBP = 1,252 EUR |
| Euro | Australian Dollar | 1 EUR = 1,443 AUD | 1 AUD = 0,693 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,460 CAD | 1 CAD = 0,685 EUR |
| Euro | Swiss Franc | 1 EUR = 1,216 CHF | 1 CHF = 0,822 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,468 CNY | 1 CNY = 0,118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,576 GBP | 1 GBP = 1,736 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,040 AUD | 1 AUD = 0,961 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,052 CAD | 1 CAD = 0,950 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,877 CHF | 1 CHF = 1,140 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,806 AUD | 1 AUD = 0,554 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,827 CAD | 1 CAD = 0,547 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,523 CHF | 1 CHF = 0,657 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,600 CNY | 1 CNY = 0,094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,011 CAD | 1 CAD = 0,989 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,843 CHF | 1 CHF = 1,187 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,867 CNY | 1 CNY = 0,170 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,833 CHF | 1 CHF = 1,200 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,802 CNY | 1 CNY = 0,172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,959 CNY | 1 CNY = 0,144 CHF |
See what else happened on June 23, 2014