Financial news on June 23rd, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL91.3291.6290.6090.8343.7M
FacebookFB64.3265.6664.2265.3734.4M
General ElectricGE27.0527.0626.6026.6831.2M
IntelINTC30.1030.3129.8530.2326.5M
PfizerPFE29.8129.8529.3329.4525.2M
Cisco SystemsCSCO24.8124.9024.6524.7018.8M
MicrosoftMSFT41.7342.0041.6941.9918.7M
Oracle Corp.ORCL40.9341.3340.7541.1017M
JPMorgan ChaseJPM57.5458.2257.2458.1916M
AT&T Inc.T35.5735.5735.2635.3914.5M
Wells Fargo & Co.WFC52.7053.0552.5352.9813.1M
Coca-ColaKO41.4641.7441.3341.7313.1M
Verizon CommunicationsVZ49.3649.7649.1249.7311.9M
General MotorsGM36.2136.8036.1936.6711.6M
ChevronCVX132.52133.57132.42132.9811M
ExxonMobilXOM104.11104.61103.88104.388.55M
HP Inc.HPQ34.3834.5434.0134.528.21M
ComcastCMCSA52.7752.7752.3652.437.97M
Gilead SciencesGILD81.2782.2380.5880.807.48M
MerckMRK58.8158.9858.4158.507.05M
Procter & GamblePG80.0680.0679.3679.526.94M
Bristol-Myers SquibbBMY47.9848.0647.5448.006.58M
Johnson & JohnsonJNJ104.91105.12104.44104.756.06M
ConocoPhillipsCOP85.5986.4385.4786.105.94M
AltriaMO43.0143.0242.5042.695.75M
Abbott LaboratoriesABT40.9741.1240.6740.734.92M
Home DepotHD80.1680.8079.9780.644.92M
BoeingBA132.32132.53130.65130.854.43M
SchlumbergerSLB109.29109.42108.42108.904.28M
Wal-Mart StoresWMT75.5675.9475.3075.794.27M
PepsicoPEP89.2089.2687.7488.394.19M
Walt Disney & Co.DIS82.8582.9382.3282.763.95M
VisaV209.00209.81208.18209.473.69M
International Business MachinesIBM181.92182.25181.00182.143.23M
UnitedHealth GroupUNH81.3981.6580.9881.493.07M
McDonald'sMCD101.64101.99101.51101.912.92M
Berkshire HathawayBRK.B126.80126.98126.30126.672.77M
Union PacificUNP101.18101.20100.38100.692.72M
AmazonAMZN323.33327.55321.41327.242.6M
AmgenAMGN120.68120.85118.50119.132.32M
United TechnologiesUTX117.78117.93116.71117.132.1M
AlphabetGOOGL564.35574.44563.50574.291.72M
3MMMM145.10145.30144.01144.091.39M
Exchange Rates of June 23rd, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.900 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.073 CAD1 CAD = 0.932 USD
US DollarSwiss Franc1 USD = 0.894 CHF1 CHF = 1.118 USD
US DollarChinese Yuan1 USD = 6.225 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 138.640 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.799 GBP1 GBP = 1.252 EUR
EuroAustralian Dollar1 EUR = 1.443 AUD1 AUD = 0.693 EUR
EuroCanadian Dollar1 EUR = 1.460 CAD1 CAD = 0.685 EUR
EuroSwiss Franc1 EUR = 1.216 CHF1 CHF = 0.822 EUR
EuroChinese Yuan1 EUR = 8.468 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.576 GBP1 GBP = 1.736 JPY
Japanese YenAustralian Dollar1 JPY = 1.040 AUD1 AUD = 0.961 JPY
Japanese YenCanadian Dollar1 JPY = 1.052 CAD1 CAD = 0.950 JPY
Japanese YenSwiss Franc1 JPY = 0.877 CHF1 CHF = 1.140 JPY
Pound SterlingAustralian Dollar1 GBP = 1.806 AUD1 AUD = 0.554 GBP
Pound SterlingCanadian Dollar1 GBP = 1.827 CAD1 CAD = 0.547 GBP
Pound SterlingSwiss Franc1 GBP = 1.523 CHF1 CHF = 0.657 GBP
Pound SterlingChinese Yuan1 GBP = 10.600 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 1.011 CAD1 CAD = 0.989 AUD
Australian DollarSwiss Franc1 AUD = 0.843 CHF1 CHF = 1.187 AUD
Australian DollarChinese Yuan1 AUD = 5.867 CNY1 CNY = 0.170 AUD
Canadian DollarSwiss Franc1 CAD = 0.833 CHF1 CHF = 1.200 CAD
Canadian DollarChinese Yuan1 CAD = 5.802 CNY1 CNY = 0.172 CAD
Swiss FrancChinese Yuan1 CHF = 6.959 CNY1 CNY = 0.144 CHF

See what else happened on June 23rd, 2014