Financial news on June 23rd, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 35.57 | 36.25 | 35.51 | 35.91 | 70M |
| FB | 84.96 | 87.97 | 84.76 | 87.88 | 50.7M | |
| General Electric | GE | 27.42 | 27.60 | 27.39 | 27.55 | 32.5M |
| Apple | AAPL | 127.48 | 127.61 | 126.88 | 127.03 | 30.3M |
| Microsoft | MSFT | 46.13 | 46.28 | 45.62 | 45.91 | 25.9M |
| Cisco Systems | CSCO | 29.00 | 29.04 | 28.62 | 28.79 | 21M |
| Pfizer | PFE | 34.41 | 34.59 | 34.34 | 34.50 | 18.5M |
| Intel | INTC | 32.31 | 32.34 | 31.93 | 32.09 | 18M |
| Oracle Corp. | ORCL | 41.94 | 42.06 | 41.48 | 41.71 | 17.4M |
| JPMorgan Chase | JPM | 69.35 | 69.82 | 69.19 | 69.75 | 15.7M |
| Verizon Communications | VZ | 47.86 | 48.11 | 47.71 | 47.77 | 14.4M |
| Wells Fargo & Co. | WFC | 58.00 | 58.26 | 57.76 | 57.89 | 13.4M |
| HP Inc. | HPQ | 31.89 | 31.90 | 31.54 | 31.63 | 11.9M |
| Coca-Cola | KO | 40.43 | 40.52 | 40.31 | 40.38 | 11.1M |
| ExxonMobil | XOM | 85.22 | 85.28 | 84.59 | 85.07 | 10.2M |
| Comcast | CMCSA | 60.94 | 61.08 | 60.45 | 60.76 | 8.83M |
| Gilead Sciences | GILD | 121.82 | 122.40 | 121.10 | 122.21 | 8.43M |
| Merck | MRK | 58.88 | 59.05 | 58.52 | 59.03 | 8.37M |
| Wal-Mart Stores | WMT | 72.89 | 72.94 | 72.34 | 72.57 | 7.88M |
| General Motors | GM | 36.37 | 36.48 | 36.27 | 36.30 | 7.28M |
| Procter & Gamble | PG | 80.33 | 80.45 | 79.62 | 79.79 | 7.19M |
| Johnson & Johnson | JNJ | 100.10 | 100.36 | 99.48 | 99.78 | 6.05M |
| Walt Disney & Co. | DIS | 113.93 | 114.52 | 113.72 | 114.41 | 6M |
| Schlumberger | SLB | 86.68 | 88.09 | 86.49 | 88.00 | 5.93M |
| Chevron | CVX | 99.96 | 100.43 | 99.54 | 100.09 | 5.7M |
| Bristol-Myers Squibb | BMY | 67.24 | 68.14 | 67.16 | 67.33 | 5.64M |
| Altria | MO | 49.99 | 49.99 | 49.04 | 49.08 | 5.25M |
| UnitedHealth Group | UNH | 121.37 | 122.77 | 121.01 | 122.74 | 4.99M |
| McDonald's | MCD | 97.59 | 97.96 | 97.12 | 97.18 | 4.54M |
| Union Pacific | UNP | 102.27 | 102.74 | 101.09 | 101.15 | 3.96M |
| Visa | V | 69.10 | 69.59 | 69.09 | 69.42 | 3.89M |
| International Business Machines | IBM | 168.38 | 169.97 | 167.57 | 168.62 | 3.7M |
| Pepsico | PEP | 95.61 | 95.74 | 95.14 | 95.60 | 3.68M |
| ConocoPhillips | COP | 62.68 | 63.35 | 62.51 | 63.17 | 3.64M |
| United Technologies | UTX | 115.17 | 115.52 | 114.92 | 115.23 | 3.63M |
| Abbott Laboratories | ABT | 50.22 | 50.47 | 49.69 | 49.88 | 3.26M |
| Amazon | AMZN | 435.59 | 447.04 | 433.69 | 445.99 | 3.25M |
| Home Depot | HD | 113.24 | 113.59 | 112.93 | 113.18 | 3.08M |
| Boeing | BA | 146.33 | 146.45 | 143.80 | 144.43 | 2.86M |
| Amgen | AMGN | 163.45 | 163.50 | 161.04 | 161.69 | 2.45M |
| 3M | MMM | 160.41 | 160.87 | 159.51 | 159.84 | 2.29M |
| Berkshire Hathaway | BRK.B | 141.62 | 142.15 | 140.95 | 141.33 | 1.98M |
| Alphabet | GOOGL | 559.79 | 564.90 | 557.15 | 563.39 | 1.57M |
Exchange Rates of June 23rd, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.895 EUR | 1 EUR = 1.118 USD |
| US Dollar | Japanese Yen | 1 USD = 123.912 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.636 GBP | 1 GBP = 1.573 USD |
| US Dollar | Australian Dollar | 1 USD = 1.292 AUD | 1 AUD = 0.774 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.233 CAD | 1 CAD = 0.811 USD |
| US Dollar | Swiss Franc | 1 USD = 0.934 CHF | 1 CHF = 1.071 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.207 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.396 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.261 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 138.427 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.710 GBP | 1 GBP = 1.408 EUR |
| Euro | Australian Dollar | 1 EUR = 1.444 AUD | 1 AUD = 0.693 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.377 CAD | 1 CAD = 0.726 EUR |
| Euro | Swiss Franc | 1 EUR = 1.043 CHF | 1 CHF = 0.958 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.932 CNY | 1 CNY = 0.144 EUR |
| Euro | Mexican Peso | 1 EUR = 17.197 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.225 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 196.078 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 96.154 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 101.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 133.333 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 20.000 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.124 MXN | 1 MXN = 8.052 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.067 SEK | 1 SEK = 15.015 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.033 AUD | 1 AUD = 0.492 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.939 CAD | 1 CAD = 0.516 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.469 CHF | 1 CHF = 0.681 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.762 CNY | 1 CNY = 0.102 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.213 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.984 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.954 CAD | 1 CAD = 1.049 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.723 CHF | 1 CHF = 1.384 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.802 CNY | 1 CNY = 0.208 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.909 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.387 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.758 CHF | 1 CHF = 1.320 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.035 CNY | 1 CNY = 0.199 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.487 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.697 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.644 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.478 MXN | 1 MXN = 0.061 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.838 SEK | 1 SEK = 0.113 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.330 SEK | 1 SEK = 0.752 CNY |
See what else happened on June 23rd, 2015