Financial news on June 23, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
AT&T Inc. T 35,57 36,25 35,51 35,91 70M
Facebook FB 84,96 87,97 84,76 87,88 50.7M
General Electric GE 27,42 27,60 27,39 27,55 32.5M
Apple AAPL 127,48 127,61 126,88 127,03 30.3M
Microsoft MSFT 46,13 46,28 45,62 45,91 25.9M
Cisco Systems CSCO 29,00 29,04 28,62 28,79 21M
Pfizer PFE 34,41 34,59 34,34 34,50 18.5M
Intel INTC 32,31 32,34 31,93 32,09 18M
Oracle Corp. ORCL 41,94 42,06 41,48 41,71 17.4M
JPMorgan Chase JPM 69,35 69,82 69,19 69,75 15.7M
Verizon Communications VZ 47,86 48,11 47,71 47,77 14.4M
Wells Fargo & Co. WFC 58,00 58,26 57,76 57,89 13.4M
HP Inc. HPQ 31,89 31,90 31,54 31,63 11.9M
Coca-Cola KO 40,43 40,52 40,31 40,38 11.1M
ExxonMobil XOM 85,22 85,28 84,59 85,07 10.2M
Comcast CMCSA 60,94 61,08 60,45 60,76 8.83M
Gilead Sciences GILD 121,82 122,40 121,10 122,21 8.43M
Merck MRK 58,88 59,05 58,52 59,03 8.37M
Wal-Mart Stores WMT 72,89 72,94 72,34 72,57 7.88M
General Motors GM 36,37 36,48 36,27 36,30 7.28M
Procter & Gamble PG 80,33 80,45 79,62 79,79 7.19M
Johnson & Johnson JNJ 100,10 100,36 99,48 99,78 6.05M
Walt Disney & Co. DIS 113,93 114,52 113,72 114,41 6M
Schlumberger SLB 86,68 88,09 86,49 88,00 5.93M
Chevron CVX 99,96 100,43 99,54 100,09 5.7M
Bristol-Myers Squibb BMY 67,24 68,14 67,16 67,33 5.64M
Altria MO 49,99 49,99 49,04 49,08 5.25M
UnitedHealth Group UNH 121,37 122,77 121,01 122,74 4.99M
McDonald's MCD 97,59 97,96 97,12 97,18 4.54M
Union Pacific UNP 102,27 102,74 101,09 101,15 3.96M
Visa V 69,10 69,59 69,09 69,42 3.89M
International Business Machines IBM 168,38 169,97 167,57 168,62 3.7M
Pepsico PEP 95,61 95,74 95,14 95,60 3.68M
ConocoPhillips COP 62,68 63,35 62,51 63,17 3.64M
United Technologies UTX 115,17 115,52 114,92 115,23 3.63M
Abbott Laboratories ABT 50,22 50,47 49,69 49,88 3.26M
Amazon AMZN 435,59 447,04 433,69 445,99 3.25M
Home Depot HD 113,24 113,59 112,93 113,18 3.08M
Boeing BA 146,33 146,45 143,80 144,43 2.86M
Amgen AMGN 163,45 163,50 161,04 161,69 2.45M
3M MMM 160,41 160,87 159,51 159,84 2.29M
Berkshire Hathaway BRK.B 141,62 142,15 140,95 141,33 1.98M
Alphabet GOOGL 559,79 564,90 557,15 563,39 1.57M
Exchange Rates of June 23, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,895 EUR 1 EUR = 1,118 USD
US Dollar Japanese Yen 1 USD = 123,912 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,636 GBP 1 GBP = 1,573 USD
US Dollar Australian Dollar 1 USD = 1,292 AUD 1 AUD = 0,774 USD
US Dollar Canadian Dollar 1 USD = 1,233 CAD 1 CAD = 0,811 USD
US Dollar Swiss Franc 1 USD = 0,934 CHF 1 CHF = 1,071 USD
US Dollar Chinese Yuan 1 USD = 6,207 CNY 1 CNY = 0,161 USD
US Dollar Mexican Peso 1 USD = 15,396 MXN 1 MXN = 0,065 USD
US Dollar Swidish Krona 1 USD = 8,261 SEK 1 SEK = 0,121 USD
Euro Japanese Yen 1 EUR = 138,427 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,710 GBP 1 GBP = 1,408 EUR
Euro Australian Dollar 1 EUR = 1,444 AUD 1 AUD = 0,693 EUR
Euro Canadian Dollar 1 EUR = 1,377 CAD 1 CAD = 0,726 EUR
Euro Swiss Franc 1 EUR = 1,043 CHF 1 CHF = 0,958 EUR
Euro Chinese Yuan 1 EUR = 6,932 CNY 1 CNY = 0,144 EUR
Euro Mexican Peso 1 EUR = 17,197 MXN 1 MXN = 0,058 EUR
Euro Swidish Krona 1 EUR = 9,225 SEK 1 SEK = 0,108 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 196,078 JPY
Japanese Yen Australian Dollar 1 JPY = 0,010 AUD 1 AUD = 96,154 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,010 CAD 1 CAD = 101,010 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 133,333 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,050 CNY 1 CNY = 20,000 JPY
Japanese Yen Mexican Peso 1 JPY = 0,124 MXN 1 MXN = 8,052 JPY
Japanese Yen Swidish Krona 1 JPY = 0,067 SEK 1 SEK = 15,015 JPY
Pound Sterling Australian Dollar 1 GBP = 2,033 AUD 1 AUD = 0,492 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,939 CAD 1 CAD = 0,516 GBP
Pound Sterling Swiss Franc 1 GBP = 1,469 CHF 1 CHF = 0,681 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,762 CNY 1 CNY = 0,102 GBP
Pound Sterling Mexican Peso 1 GBP = 24,213 MXN 1 MXN = 0,041 GBP
Pound Sterling Swidish Krona 1 GBP = 12,984 SEK 1 SEK = 0,077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,954 CAD 1 CAD = 1,049 AUD
Australian Dollar Swiss Franc 1 AUD = 0,723 CHF 1 CHF = 1,384 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,802 CNY 1 CNY = 0,208 AUD
Australian Dollar Mexican Peso 1 AUD = 11,909 MXN 1 MXN = 0,084 AUD
Australian Dollar Swidish Krona 1 AUD = 6,387 SEK 1 SEK = 0,157 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,758 CHF 1 CHF = 1,320 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,035 CNY 1 CNY = 0,199 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,487 MXN 1 MXN = 0,080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,697 SEK 1 SEK = 0,149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,644 CNY 1 CNY = 0,151 CHF
Swiss Franc Mexican Peso 1 CHF = 16,478 MXN 1 MXN = 0,061 CHF
Swiss Franc Swidish Krona 1 CHF = 8,838 SEK 1 SEK = 0,113 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,330 SEK 1 SEK = 0,752 CNY

See what else happened on June 23, 2015