Financial news on June 23, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 31.06 31.21 30.97 31.19 40.2M
Apple AAPL 95.94 96.29 95.25 96.10 32.2M
Microsoft MSFT 51.28 52.06 51.15 51.91 29M
Pfizer PFE 34.70 34.74 34.30 34.59 23.8M
Intel INTC 32.58 33.00 32.50 32.99 22M
Cisco Systems CSCO 29.03 29.23 28.96 29.22 19.4M
AT&T Inc. T 41.55 41.89 41.38 41.88 19M
JPMorgan Chase JPM 63.70 64.15 63.53 64.05 16.6M
Wells Fargo & Co. WFC 47.64 47.91 47.39 47.91 16.3M
Facebook FB 114.37 115.09 113.54 115.08 16.2M
Oracle Corp. ORCL 40.40 40.87 40.26 40.83 15.4M
Visa V 77.76 78.24 76.87 78.23 13.6M
HP Inc. HPQ 12.83 12.97 12.79 12.95 13.4M
Verizon Communications VZ 54.40 54.68 54.20 54.67 12.3M
Abbott Laboratories ABT 39.04 39.63 38.99 39.63 10.8M
Coca-Cola KO 45.03 45.17 44.84 45.08 9.65M
General Motors GM 29.59 29.85 29.55 29.82 9.59M
ExxonMobil XOM 91.93 92.07 91.19 91.80 9.46M
ConocoPhillips COP 44.60 45.64 44.27 45.63 7.69M
Procter & Gamble PG 83.81 84.21 83.57 84.21 7.36M
Comcast CMCSA 63.34 63.47 62.63 62.95 7.15M
Wal-Mart Stores WMT 72.20 72.24 71.79 72.10 6.97M
Merck MRK 57.48 57.68 57.11 57.68 6.97M
Johnson & Johnson JNJ 117.20 117.38 116.68 117.38 6.78M
Gilead Sciences GILD 83.29 83.58 82.54 83.37 5.84M
Walt Disney & Co. DIS 99.44 99.62 98.61 99.02 5.83M
Bristol-Myers Squibb BMY 72.86 72.91 72.15 72.64 5.62M
Chevron CVX 103.45 104.45 103.07 104.44 5.59M
Altria MO 66.49 66.57 65.96 66.31 5.04M
Home Depot HD 128.98 129.10 127.45 128.29 4.78M
Schlumberger SLB 78.99 79.59 78.69 79.59 4.73M
Berkshire Hathaway BRK.B 144.97 146.00 144.60 145.98 4.49M
Boeing BA 133.91 134.55 132.73 133.55 4.11M
International Business Machines IBM 153.45 155.48 152.60 155.35 3.97M
McDonald's MCD 121.48 121.75 120.64 121.21 3.83M
United Technologies UTX 102.50 102.50 101.73 102.33 3.07M
Pepsico PEP 104.46 104.50 103.91 104.44 3.07M
Amgen AMGN 151.21 152.40 150.63 152.27 3M
Amazon AMZN 715.50 722.12 712.50 722.08 2.82M
Union Pacific UNP 88.79 89.00 87.93 88.54 2.69M
UnitedHealth Group UNH 139.35 139.98 138.01 139.19 2.65M
Alphabet GOOGL 710.55 714.88 700.25 714.87 2.13M
3M MMM 172.71 174.15 172.46 174.11 2.02M
Exchange Rates of June 23, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.879 EUR 1 EUR = 1.138 USD
US Dollar Japanese Yen 1 USD = 106.062 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.671 GBP 1 GBP = 1.490 USD
US Dollar Australian Dollar 1 USD = 1.318 AUD 1 AUD = 0.759 USD
US Dollar Canadian Dollar 1 USD = 1.278 CAD 1 CAD = 0.782 USD
US Dollar Swiss Franc 1 USD = 0.962 CHF 1 CHF = 1.039 USD
US Dollar Chinese Yuan 1 USD = 6.574 CNY 1 CNY = 0.152 USD
US Dollar Mexican Peso 1 USD = 18.172 MXN 1 MXN = 0.055 USD
US Dollar Swidish Krona 1 USD = 8.148 SEK 1 SEK = 0.123 USD
Euro Japanese Yen 1 EUR = 120.640 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.764 GBP 1 GBP = 1.309 EUR
Euro Australian Dollar 1 EUR = 1.500 AUD 1 AUD = 0.667 EUR
Euro Canadian Dollar 1 EUR = 1.454 CAD 1 CAD = 0.688 EUR
Euro Swiss Franc 1 EUR = 1.095 CHF 1 CHF = 0.913 EUR
Euro Chinese Yuan 1 EUR = 7.491 CNY 1 CNY = 0.133 EUR
Euro Mexican Peso 1 EUR = 20.671 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.270 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 158.730 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 80.645 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 83.333 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 109.890 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.062 CNY 1 CNY = 16.207 JPY
Japanese Yen Mexican Peso 1 JPY = 0.171 MXN 1 MXN = 5.845 JPY
Japanese Yen Swidish Krona 1 JPY = 0.077 SEK 1 SEK = 13.038 JPY
Pound Sterling Australian Dollar 1 GBP = 1.962 AUD 1 AUD = 0.510 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.902 CAD 1 CAD = 0.526 GBP
Pound Sterling Swiss Franc 1 GBP = 1.432 CHF 1 CHF = 0.698 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.848 CNY 1 CNY = 0.102 GBP
Pound Sterling Mexican Peso 1 GBP = 27.044 MXN 1 MXN = 0.037 GBP
Pound Sterling Swidish Krona 1 GBP = 12.124 SEK 1 SEK = 0.082 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.969 CAD 1 CAD = 1.032 AUD
Australian Dollar Swiss Franc 1 AUD = 0.730 CHF 1 CHF = 1.370 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.011 CNY 1 CNY = 0.200 AUD
Australian Dollar Mexican Peso 1 AUD = 13.801 MXN 1 MXN = 0.072 AUD
Australian Dollar Swidish Krona 1 AUD = 6.178 SEK 1 SEK = 0.162 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.753 CHF 1 CHF = 1.329 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.153 CNY 1 CNY = 0.194 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.221 MXN 1 MXN = 0.070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.373 SEK 1 SEK = 0.157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.817 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 18.879 MXN 1 MXN = 0.053 CHF
Swiss Franc Swidish Krona 1 CHF = 8.462 SEK 1 SEK = 0.118 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.243 SEK 1 SEK = 0.805 CNY

See what else happened on June 23, 2016