Financial news on June 23rd, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE31.0631.2130.9731.1940.2M
AppleAAPL95.9496.2995.2596.1032.2M
MicrosoftMSFT51.2852.0651.1551.9129M
PfizerPFE34.7034.7434.3034.5923.8M
IntelINTC32.5833.0032.5032.9922M
Cisco SystemsCSCO29.0329.2328.9629.2219.4M
AT&T Inc.T41.5541.8941.3841.8819M
JPMorgan ChaseJPM63.7064.1563.5364.0516.6M
Wells Fargo & Co.WFC47.6447.9147.3947.9116.3M
FacebookFB114.37115.09113.54115.0816.2M
Oracle Corp.ORCL40.4040.8740.2640.8315.4M
VisaV77.7678.2476.8778.2313.6M
HP Inc.HPQ12.8312.9712.7912.9513.4M
Verizon CommunicationsVZ54.4054.6854.2054.6712.3M
Abbott LaboratoriesABT39.0439.6338.9939.6310.8M
Coca-ColaKO45.0345.1744.8445.089.65M
General MotorsGM29.5929.8529.5529.829.59M
ExxonMobilXOM91.9392.0791.1991.809.46M
ConocoPhillipsCOP44.6045.6444.2745.637.69M
Procter & GamblePG83.8184.2183.5784.217.36M
ComcastCMCSA63.3463.4762.6362.957.15M
Wal-Mart StoresWMT72.2072.2471.7972.106.97M
MerckMRK57.4857.6857.1157.686.97M
Johnson & JohnsonJNJ117.20117.38116.68117.386.78M
Gilead SciencesGILD83.2983.5882.5483.375.84M
Walt Disney & Co.DIS99.4499.6298.6199.025.83M
Bristol-Myers SquibbBMY72.8672.9172.1572.645.62M
ChevronCVX103.45104.45103.07104.445.59M
AltriaMO66.4966.5765.9666.315.04M
Home DepotHD128.98129.10127.45128.294.78M
SchlumbergerSLB78.9979.5978.6979.594.73M
Berkshire HathawayBRK.B144.97146.00144.60145.984.49M
BoeingBA133.91134.55132.73133.554.11M
International Business MachinesIBM153.45155.48152.60155.353.97M
McDonald'sMCD121.48121.75120.64121.213.83M
United TechnologiesUTX102.50102.50101.73102.333.07M
PepsicoPEP104.46104.50103.91104.443.07M
AmgenAMGN151.21152.40150.63152.273M
AmazonAMZN715.50722.12712.50722.082.82M
Union PacificUNP88.7989.0087.9388.542.69M
UnitedHealth GroupUNH139.35139.98138.01139.192.65M
AlphabetGOOGL710.55714.88700.25714.872.13M
3MMMM172.71174.15172.46174.112.02M
Exchange Rates of June 23rd, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.879 EUR1 EUR = 1.138 USD
US DollarJapanese Yen1 USD = 106.062 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.671 GBP1 GBP = 1.490 USD
US DollarAustralian Dollar1 USD = 1.318 AUD1 AUD = 0.759 USD
US DollarCanadian Dollar1 USD = 1.278 CAD1 CAD = 0.782 USD
US DollarSwiss Franc1 USD = 0.962 CHF1 CHF = 1.039 USD
US DollarChinese Yuan1 USD = 6.574 CNY1 CNY = 0.152 USD
US DollarMexican Peso1 USD = 18.172 MXN1 MXN = 0.055 USD
US DollarSwidish Krona1 USD = 8.148 SEK1 SEK = 0.123 USD
EuroJapanese Yen1 EUR = 120.640 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.764 GBP1 GBP = 1.309 EUR
EuroAustralian Dollar1 EUR = 1.500 AUD1 AUD = 0.667 EUR
EuroCanadian Dollar1 EUR = 1.454 CAD1 CAD = 0.688 EUR
EuroSwiss Franc1 EUR = 1.095 CHF1 CHF = 0.913 EUR
EuroChinese Yuan1 EUR = 7.491 CNY1 CNY = 0.133 EUR
EuroMexican Peso1 EUR = 20.671 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.270 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 158.730 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 80.645 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 83.333 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 109.890 JPY
Japanese YenChinese Yuan1 JPY = 0.062 CNY1 CNY = 16.207 JPY
Japanese YenMexican Peso1 JPY = 0.171 MXN1 MXN = 5.845 JPY
Japanese YenSwidish Krona1 JPY = 0.077 SEK1 SEK = 13.038 JPY
Pound SterlingAustralian Dollar1 GBP = 1.962 AUD1 AUD = 0.510 GBP
Pound SterlingCanadian Dollar1 GBP = 1.902 CAD1 CAD = 0.526 GBP
Pound SterlingSwiss Franc1 GBP = 1.432 CHF1 CHF = 0.698 GBP
Pound SterlingChinese Yuan1 GBP = 9.848 CNY1 CNY = 0.102 GBP
Pound SterlingMexican Peso1 GBP = 27.044 MXN1 MXN = 0.037 GBP
Pound SterlingSwidish Krona1 GBP = 12.124 SEK1 SEK = 0.082 GBP
Australian DollarCanadian Dollar1 AUD = 0.969 CAD1 CAD = 1.032 AUD
Australian DollarSwiss Franc1 AUD = 0.730 CHF1 CHF = 1.370 AUD
Australian DollarChinese Yuan1 AUD = 5.011 CNY1 CNY = 0.200 AUD
Australian DollarMexican Peso1 AUD = 13.801 MXN1 MXN = 0.072 AUD
Australian DollarSwidish Krona1 AUD = 6.178 SEK1 SEK = 0.162 AUD
Canadian DollarSwiss Franc1 CAD = 0.753 CHF1 CHF = 1.329 CAD
Canadian DollarChinese Yuan1 CAD = 5.153 CNY1 CNY = 0.194 CAD
Canadian DollarMexican Peso1 CAD = 14.221 MXN1 MXN = 0.070 CAD
Canadian DollarSwidish Krona1 CAD = 6.373 SEK1 SEK = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.817 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 18.879 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.462 SEK1 SEK = 0.118 CHF
Chinese YuanSwidish Krona1 CNY = 1.243 SEK1 SEK = 0.805 CNY

See what else happened on June 23rd, 2016