Financial news on June 23rd, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 31.06 | 31.21 | 30.97 | 31.19 | 40.2M |
Apple | AAPL | 95.94 | 96.29 | 95.25 | 96.10 | 32.2M |
Microsoft | MSFT | 51.28 | 52.06 | 51.15 | 51.91 | 29M |
Pfizer | PFE | 34.70 | 34.74 | 34.30 | 34.59 | 23.8M |
Intel | INTC | 32.58 | 33.00 | 32.50 | 32.99 | 22M |
Cisco Systems | CSCO | 29.03 | 29.23 | 28.96 | 29.22 | 19.4M |
AT&T Inc. | T | 41.55 | 41.89 | 41.38 | 41.88 | 19M |
JPMorgan Chase | JPM | 63.70 | 64.15 | 63.53 | 64.05 | 16.6M |
Wells Fargo & Co. | WFC | 47.64 | 47.91 | 47.39 | 47.91 | 16.3M |
FB | 114.37 | 115.09 | 113.54 | 115.08 | 16.2M | |
Oracle Corp. | ORCL | 40.40 | 40.87 | 40.26 | 40.83 | 15.4M |
Visa | V | 77.76 | 78.24 | 76.87 | 78.23 | 13.6M |
HP Inc. | HPQ | 12.83 | 12.97 | 12.79 | 12.95 | 13.4M |
Verizon Communications | VZ | 54.40 | 54.68 | 54.20 | 54.67 | 12.3M |
Abbott Laboratories | ABT | 39.04 | 39.63 | 38.99 | 39.63 | 10.8M |
Coca-Cola | KO | 45.03 | 45.17 | 44.84 | 45.08 | 9.65M |
General Motors | GM | 29.59 | 29.85 | 29.55 | 29.82 | 9.59M |
ExxonMobil | XOM | 91.93 | 92.07 | 91.19 | 91.80 | 9.46M |
ConocoPhillips | COP | 44.60 | 45.64 | 44.27 | 45.63 | 7.69M |
Procter & Gamble | PG | 83.81 | 84.21 | 83.57 | 84.21 | 7.36M |
Comcast | CMCSA | 63.34 | 63.47 | 62.63 | 62.95 | 7.15M |
Wal-Mart Stores | WMT | 72.20 | 72.24 | 71.79 | 72.10 | 6.97M |
Merck | MRK | 57.48 | 57.68 | 57.11 | 57.68 | 6.97M |
Johnson & Johnson | JNJ | 117.20 | 117.38 | 116.68 | 117.38 | 6.78M |
Gilead Sciences | GILD | 83.29 | 83.58 | 82.54 | 83.37 | 5.84M |
Walt Disney & Co. | DIS | 99.44 | 99.62 | 98.61 | 99.02 | 5.83M |
Bristol-Myers Squibb | BMY | 72.86 | 72.91 | 72.15 | 72.64 | 5.62M |
Chevron | CVX | 103.45 | 104.45 | 103.07 | 104.44 | 5.59M |
Altria | MO | 66.49 | 66.57 | 65.96 | 66.31 | 5.04M |
Home Depot | HD | 128.98 | 129.10 | 127.45 | 128.29 | 4.78M |
Schlumberger | SLB | 78.99 | 79.59 | 78.69 | 79.59 | 4.73M |
Berkshire Hathaway | BRK.B | 144.97 | 146.00 | 144.60 | 145.98 | 4.49M |
Boeing | BA | 133.91 | 134.55 | 132.73 | 133.55 | 4.11M |
International Business Machines | IBM | 153.45 | 155.48 | 152.60 | 155.35 | 3.97M |
McDonald's | MCD | 121.48 | 121.75 | 120.64 | 121.21 | 3.83M |
United Technologies | UTX | 102.50 | 102.50 | 101.73 | 102.33 | 3.07M |
Pepsico | PEP | 104.46 | 104.50 | 103.91 | 104.44 | 3.07M |
Amgen | AMGN | 151.21 | 152.40 | 150.63 | 152.27 | 3M |
Amazon | AMZN | 715.50 | 722.12 | 712.50 | 722.08 | 2.82M |
Union Pacific | UNP | 88.79 | 89.00 | 87.93 | 88.54 | 2.69M |
UnitedHealth Group | UNH | 139.35 | 139.98 | 138.01 | 139.19 | 2.65M |
Alphabet | GOOGL | 710.55 | 714.88 | 700.25 | 714.87 | 2.13M |
3M | MMM | 172.71 | 174.15 | 172.46 | 174.11 | 2.02M |
Exchange Rates of June 23rd, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.879 EUR | 1 EUR = 1.138 USD |
US Dollar | Japanese Yen | 1 USD = 106.062 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.671 GBP | 1 GBP = 1.490 USD |
US Dollar | Australian Dollar | 1 USD = 1.318 AUD | 1 AUD = 0.759 USD |
US Dollar | Canadian Dollar | 1 USD = 1.278 CAD | 1 CAD = 0.782 USD |
US Dollar | Swiss Franc | 1 USD = 0.962 CHF | 1 CHF = 1.039 USD |
US Dollar | Chinese Yuan | 1 USD = 6.574 CNY | 1 CNY = 0.152 USD |
US Dollar | Mexican Peso | 1 USD = 18.172 MXN | 1 MXN = 0.055 USD |
US Dollar | Swidish Krona | 1 USD = 8.148 SEK | 1 SEK = 0.123 USD |
Euro | Japanese Yen | 1 EUR = 120.640 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.764 GBP | 1 GBP = 1.309 EUR |
Euro | Australian Dollar | 1 EUR = 1.500 AUD | 1 AUD = 0.667 EUR |
Euro | Canadian Dollar | 1 EUR = 1.454 CAD | 1 CAD = 0.688 EUR |
Euro | Swiss Franc | 1 EUR = 1.095 CHF | 1 CHF = 0.913 EUR |
Euro | Chinese Yuan | 1 EUR = 7.491 CNY | 1 CNY = 0.133 EUR |
Euro | Mexican Peso | 1 EUR = 20.671 MXN | 1 MXN = 0.048 EUR |
Euro | Swidish Krona | 1 EUR = 9.270 SEK | 1 SEK = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 158.730 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 80.645 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.207 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.845 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.077 SEK | 1 SEK = 13.038 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.962 AUD | 1 AUD = 0.510 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.902 CAD | 1 CAD = 0.526 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.432 CHF | 1 CHF = 0.698 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.848 CNY | 1 CNY = 0.102 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 27.044 MXN | 1 MXN = 0.037 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.124 SEK | 1 SEK = 0.082 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.969 CAD | 1 CAD = 1.032 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.730 CHF | 1 CHF = 1.370 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.011 CNY | 1 CNY = 0.200 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.801 MXN | 1 MXN = 0.072 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.178 SEK | 1 SEK = 0.162 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.753 CHF | 1 CHF = 1.329 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.153 CNY | 1 CNY = 0.194 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.221 MXN | 1 MXN = 0.070 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.373 SEK | 1 SEK = 0.157 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.817 CNY | 1 CNY = 0.147 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.879 MXN | 1 MXN = 0.053 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.462 SEK | 1 SEK = 0.118 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.243 SEK | 1 SEK = 0.805 CNY |
See what else happened on June 23rd, 2016