Financial news on June 23rd, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 50.24 | 51.84 | 50.07 | 50.95 | 41.8M |
| General Electric | GE | 27.79 | 27.79 | 27.50 | 27.57 | 30.5M |
| Pfizer | PFE | 34.08 | 34.22 | 33.97 | 34.17 | 28M |
| Apple | AAPL | 145.13 | 147.16 | 145.11 | 146.28 | 26M |
| Comcast | CMCSA | 39.93 | 39.97 | 39.35 | 39.50 | 25.3M |
| Intel | INTC | 34.21 | 34.55 | 34.10 | 34.19 | 24.4M |
| Microsoft | MSFT | 70.09 | 71.25 | 69.92 | 71.21 | 23.2M |
| Cisco Systems | CSCO | 31.85 | 32.30 | 31.75 | 32.09 | 23M |
| AT&T Inc. | T | 38.16 | 38.16 | 37.82 | 37.95 | 22.5M |
| Wells Fargo & Co. | WFC | 52.70 | 52.83 | 52.32 | 52.45 | 20.7M |
| JPMorgan Chase | JPM | 87.66 | 88.00 | 86.61 | 86.86 | 18.7M |
| Gilead Sciences | GILD | 71.24 | 71.37 | 69.84 | 70.52 | 16.5M |
| FB | 152.72 | 155.20 | 152.65 | 155.07 | 16.2M | |
| Bristol-Myers Squibb | BMY | 57.27 | 57.36 | 56.24 | 56.64 | 14.8M |
| Walt Disney & Co. | DIS | 103.83 | 104.58 | 103.17 | 104.36 | 14.5M |
| HP Inc. | HPQ | 17.71 | 17.87 | 17.56 | 17.80 | 13.8M |
| Wal-Mart Stores | WMT | 75.60 | 75.78 | 74.55 | 74.84 | 12.4M |
| Merck | MRK | 66.04 | 66.39 | 65.84 | 66.16 | 12.2M |
| Visa | V | 94.16 | 95.65 | 93.89 | 95.58 | 11.5M |
| Home Depot | HD | 155.16 | 155.23 | 150.91 | 151.31 | 11.3M |
| Union Pacific | UNP | 107.19 | 109.04 | 106.81 | 108.10 | 11M |
| General Motors | GM | 34.14 | 34.27 | 33.96 | 34.20 | 10.1M |
| ExxonMobil | XOM | 80.85 | 81.69 | 80.76 | 81.61 | 9.87M |
| Coca-Cola | KO | 45.05 | 45.38 | 45.03 | 45.25 | 9.16M |
| Verizon Communications | VZ | 45.43 | 45.46 | 45.30 | 45.39 | 9.04M |
| Abbott Laboratories | ABT | 49.18 | 49.36 | 48.97 | 49.08 | 8.78M |
| Johnson & Johnson | JNJ | 135.45 | 136.51 | 135.32 | 136.43 | 8.46M |
| ConocoPhillips | COP | 44.79 | 45.31 | 44.47 | 44.83 | 8.24M |
| Procter & Gamble | PG | 89.03 | 89.80 | 88.90 | 89.42 | 7.68M |
| Schlumberger | SLB | 65.33 | 66.16 | 65.15 | 65.93 | 7.17M |
| Amgen | AMGN | 173.24 | 174.13 | 170.96 | 172.50 | 6.19M |
| Chevron | CVX | 104.25 | 105.42 | 104.24 | 105.00 | 5.55M |
| Boeing | BA | 199.26 | 202.35 | 198.68 | 202.23 | 4.16M |
| Berkshire Hathaway | BRK.B | 169.27 | 169.27 | 166.64 | 167.22 | 3.77M |
| United Technologies | UTX | 122.01 | 122.44 | 121.49 | 122.22 | 3.71M |
| UnitedHealth Group | UNH | 186.27 | 186.27 | 184.14 | 185.25 | 3.37M |
| Altria | MO | 76.40 | 76.93 | 76.40 | 76.49 | 3.35M |
| International Business Machines | IBM | 154.34 | 154.68 | 153.80 | 154.11 | 3.15M |
| Pepsico | PEP | 116.21 | 117.37 | 116.09 | 116.96 | 3.13M |
| Amazon | AMZN | 1002.54 | 1004.62 | 998.02 | 1003.74 | 2.65M |
| McDonald's | MCD | 155.00 | 155.45 | 154.43 | 154.64 | 2.02M |
| 3M | MMM | 212.00 | 213.17 | 211.71 | 212.90 | 1.49M |
| Alphabet | GOOGL | 975.50 | 986.62 | 974.46 | 986.09 | 1.44M |
Exchange Rates of June 23rd, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.893 EUR | 1 EUR = 1.120 USD |
| US Dollar | Japanese Yen | 1 USD = 111.260 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.787 GBP | 1 GBP = 1.271 USD |
| US Dollar | Australian Dollar | 1 USD = 1.317 AUD | 1 AUD = 0.759 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.327 CAD | 1 CAD = 0.753 USD |
| US Dollar | Swiss Franc | 1 USD = 0.970 CHF | 1 CHF = 1.031 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.834 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 18.016 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.734 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 124.470 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.880 GBP | 1 GBP = 1.136 EUR |
| Euro | Australian Dollar | 1 EUR = 1.471 AUD | 1 AUD = 0.680 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.477 CAD | 1 CAD = 0.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.085 CHF | 1 CHF = 0.922 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.648 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 20.167 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.773 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.287 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.162 MXN | 1 MXN = 6.177 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.771 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.676 AUD | 1 AUD = 0.597 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.687 CAD | 1 CAD = 0.593 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.233 CHF | 1 CHF = 0.811 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.691 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.915 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.087 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.995 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.736 CHF | 1 CHF = 1.359 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.186 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.675 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.628 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.732 CHF | 1 CHF = 1.367 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.155 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.592 MXN | 1 MXN = 0.074 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.590 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.045 CNY | 1 CNY = 0.142 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.575 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.005 SEK | 1 SEK = 0.111 CHF |
See what else happened on June 23rd, 2017