Financial news on March 23rd, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT106.81112.87106.62111.8774.1M
Cisco SystemsCSCO73.1378.9472.0077.8138.5M
Oracle Corp.ORCL83.1388.0082.5686.8825.4M
IntelINTC142.40143.70139.40142.6022.8M
AmgenAMGN58.0058.5056.8157.6920.1M
AltriaMO19.5019.6919.3119.5013.8M
General ElectricGE151.50160.00150.94160.0010.4M
PfizerPFE34.8135.9434.8135.2510.1M
Walt Disney & Co.DIS39.8841.9439.8141.568.17M
Wal-Mart StoresWMT54.3854.5653.5054.007.03M
JPMorgan ChaseJPM91.0099.1990.9498.506.95M
Procter & GamblePG55.9456.8855.5656.196.81M
International Business MachinesIBM115.87115.87111.62115.256.49M
Abbott LaboratoriesABT34.2534.3133.5033.816.32M
Wells Fargo & Co.WFC39.8841.9439.7541.446.3M
Verizon CommunicationsVZ58.7560.1358.2559.636.17M
Bristol-Myers SquibbBMY54.6356.8154.6356.005.63M
Home DepotHD63.0664.3162.1964.135.54M
AT&T Inc.T42.4444.0042.3843.565.53M
AmazonAMZN69.5070.9467.5067.695.44M
Johnson & JohnsonJNJ81.2581.9479.9480.005.2M
Coca-ColaKO47.0048.3846.4447.005.17M
ExxonMobilXOM74.6376.0674.3175.505.06M
AppleAAPL142.00150.38140.00141.315.02M
MerckMRK63.5664.7562.5662.884.83M
BoeingBA35.6335.9434.8135.134.08M
McDonald'sMCD34.0035.9433.9435.194.03M
PepsicoPEP32.8834.0032.7533.503.79M
SchlumbergerSLB77.5079.3875.8177.313.05M
HP Inc.HPQ143.50149.50142.60147.302.69M
3MMMM84.7587.2584.7587.002.49M
ChevronCVX83.0085.8182.2584.632.1M
United TechnologiesUTX55.8858.3855.0058.381.75M
Gilead SciencesGILD67.5071.6366.4469.631.37M
UnitedHealth GroupUNH52.5054.6252.2554.62750K
Union PacificUNP38.0038.7537.6338.69746K
ConocoPhillipsCOP42.8143.0042.5042.63731K
ComcastCMCSA36.9438.1936.3837.94447K
Berkshire HathawayBRK.B1802.001833.001767.001774.0013K
Exchange Rates of March 23rd, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.590 GBP1 GBP = 1.695 JPY
Japanese YenSwiss Franc1 JPY = 1.530 CHF1 CHF = 0.654 JPY

See what else happened on March 23rd, 2000