Financial news on March 23rd, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 106.81 | 112.87 | 106.62 | 111.87 | 74.1M |
Cisco Systems | CSCO | 73.13 | 78.94 | 72.00 | 77.81 | 38.5M |
Oracle Corp. | ORCL | 83.13 | 88.00 | 82.56 | 86.88 | 25.4M |
Intel | INTC | 142.40 | 143.70 | 139.40 | 142.60 | 22.8M |
Amgen | AMGN | 58.00 | 58.50 | 56.81 | 57.69 | 20.1M |
Altria | MO | 19.50 | 19.69 | 19.31 | 19.50 | 13.8M |
General Electric | GE | 151.50 | 160.00 | 150.94 | 160.00 | 10.4M |
Pfizer | PFE | 34.81 | 35.94 | 34.81 | 35.25 | 10.1M |
Walt Disney & Co. | DIS | 39.88 | 41.94 | 39.81 | 41.56 | 8.17M |
Wal-Mart Stores | WMT | 54.38 | 54.56 | 53.50 | 54.00 | 7.03M |
JPMorgan Chase | JPM | 91.00 | 99.19 | 90.94 | 98.50 | 6.95M |
Procter & Gamble | PG | 55.94 | 56.88 | 55.56 | 56.19 | 6.81M |
International Business Machines | IBM | 115.87 | 115.87 | 111.62 | 115.25 | 6.49M |
Abbott Laboratories | ABT | 34.25 | 34.31 | 33.50 | 33.81 | 6.32M |
Wells Fargo & Co. | WFC | 39.88 | 41.94 | 39.75 | 41.44 | 6.3M |
Verizon Communications | VZ | 58.75 | 60.13 | 58.25 | 59.63 | 6.17M |
Bristol-Myers Squibb | BMY | 54.63 | 56.81 | 54.63 | 56.00 | 5.63M |
Home Depot | HD | 63.06 | 64.31 | 62.19 | 64.13 | 5.54M |
AT&T Inc. | T | 42.44 | 44.00 | 42.38 | 43.56 | 5.53M |
Amazon | AMZN | 69.50 | 70.94 | 67.50 | 67.69 | 5.44M |
Johnson & Johnson | JNJ | 81.25 | 81.94 | 79.94 | 80.00 | 5.2M |
Coca-Cola | KO | 47.00 | 48.38 | 46.44 | 47.00 | 5.17M |
ExxonMobil | XOM | 74.63 | 76.06 | 74.31 | 75.50 | 5.06M |
Apple | AAPL | 142.00 | 150.38 | 140.00 | 141.31 | 5.02M |
Merck | MRK | 63.56 | 64.75 | 62.56 | 62.88 | 4.83M |
Boeing | BA | 35.63 | 35.94 | 34.81 | 35.13 | 4.08M |
McDonald's | MCD | 34.00 | 35.94 | 33.94 | 35.19 | 4.03M |
Pepsico | PEP | 32.88 | 34.00 | 32.75 | 33.50 | 3.79M |
Schlumberger | SLB | 77.50 | 79.38 | 75.81 | 77.31 | 3.05M |
HP Inc. | HPQ | 143.50 | 149.50 | 142.60 | 147.30 | 2.69M |
3M | MMM | 84.75 | 87.25 | 84.75 | 87.00 | 2.49M |
Chevron | CVX | 83.00 | 85.81 | 82.25 | 84.63 | 2.1M |
United Technologies | UTX | 55.88 | 58.38 | 55.00 | 58.38 | 1.75M |
Gilead Sciences | GILD | 67.50 | 71.63 | 66.44 | 69.63 | 1.37M |
UnitedHealth Group | UNH | 52.50 | 54.62 | 52.25 | 54.62 | 750K |
Union Pacific | UNP | 38.00 | 38.75 | 37.63 | 38.69 | 746K |
ConocoPhillips | COP | 42.81 | 43.00 | 42.50 | 42.63 | 731K |
Comcast | CMCSA | 36.94 | 38.19 | 36.38 | 37.94 | 447K |
Berkshire Hathaway | BRK.B | 1802.00 | 1833.00 | 1767.00 | 1774.00 | 13K |
Exchange Rates of March 23rd, 2000
Currencies | Exchange Rates | ||
Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.530 CHF | 1 CHF = 0.654 JPY |
See what else happened on March 23rd, 2000