Financial news on March 23, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 106.81 112.87 106.62 111.87 74.1M
Cisco Systems CSCO 73.13 78.94 72.00 77.81 38.5M
Oracle Corp. ORCL 83.13 88.00 82.56 86.88 25.4M
Intel INTC 142.40 143.70 139.40 142.60 22.8M
Amgen AMGN 58.00 58.50 56.81 57.69 20.1M
Altria MO 19.50 19.69 19.31 19.50 13.8M
General Electric GE 151.50 160.00 150.94 160.00 10.4M
Pfizer PFE 34.81 35.94 34.81 35.25 10.1M
Walt Disney & Co. DIS 39.88 41.94 39.81 41.56 8.17M
Wal-Mart Stores WMT 54.38 54.56 53.50 54.00 7.03M
JPMorgan Chase JPM 91.00 99.19 90.94 98.50 6.95M
Procter & Gamble PG 55.94 56.88 55.56 56.19 6.81M
International Business Machines IBM 115.87 115.87 111.62 115.25 6.49M
Abbott Laboratories ABT 34.25 34.31 33.50 33.81 6.32M
Wells Fargo & Co. WFC 39.88 41.94 39.75 41.44 6.3M
Verizon Communications VZ 58.75 60.13 58.25 59.63 6.17M
Bristol-Myers Squibb BMY 54.63 56.81 54.63 56.00 5.63M
Home Depot HD 63.06 64.31 62.19 64.13 5.54M
AT&T Inc. T 42.44 44.00 42.38 43.56 5.53M
Amazon AMZN 69.50 70.94 67.50 67.69 5.44M
Johnson & Johnson JNJ 81.25 81.94 79.94 80.00 5.2M
Coca-Cola KO 47.00 48.38 46.44 47.00 5.17M
ExxonMobil XOM 74.63 76.06 74.31 75.50 5.06M
Apple AAPL 142.00 150.38 140.00 141.31 5.02M
Merck MRK 63.56 64.75 62.56 62.88 4.83M
Boeing BA 35.63 35.94 34.81 35.13 4.08M
McDonald's MCD 34.00 35.94 33.94 35.19 4.03M
Pepsico PEP 32.88 34.00 32.75 33.50 3.79M
Schlumberger SLB 77.50 79.38 75.81 77.31 3.05M
HP Inc. HPQ 143.50 149.50 142.60 147.30 2.69M
3M MMM 84.75 87.25 84.75 87.00 2.49M
Chevron CVX 83.00 85.81 82.25 84.63 2.1M
United Technologies UTX 55.88 58.38 55.00 58.38 1.75M
Gilead Sciences GILD 67.50 71.63 66.44 69.63 1.37M
UnitedHealth Group UNH 52.50 54.62 52.25 54.62 750K
Union Pacific UNP 38.00 38.75 37.63 38.69 746K
ConocoPhillips COP 42.81 43.00 42.50 42.63 731K
Comcast CMCSA 36.94 38.19 36.38 37.94 447K
Berkshire Hathaway BRK.B 1802.00 1833.00 1767.00 1774.00 13K
Exchange Rates of March 23, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Japanese Yen Swiss Franc 1 JPY = 1.530 CHF 1 CHF = 0.654 JPY

See what else happened on March 23, 2000