Financial news on March 23rd, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.22 | 28.27 | 27.80 | 28.02 | 50.5M |
| Intel | INTC | 19.19 | 19.36 | 19.16 | 19.27 | 37.6M |
| Amgen | AMGN | 58.20 | 58.48 | 57.11 | 58.02 | 35.3M |
| Oracle Corp. | ORCL | 18.46 | 18.59 | 18.18 | 18.24 | 34.2M |
| General Electric | GE | 35.77 | 35.91 | 35.60 | 35.82 | 33.5M |
| Cisco Systems | CSCO | 26.45 | 26.58 | 26.19 | 26.19 | 31.2M |
| Pfizer | PFE | 25.63 | 25.79 | 25.50 | 25.66 | 29.6M |
| ExxonMobil | XOM | 74.73 | 75.42 | 74.65 | 75.02 | 26.4M |
| AT&T Inc. | T | 39.32 | 39.33 | 38.75 | 38.88 | 20.7M |
| Johnson & Johnson | JNJ | 60.90 | 61.25 | 60.35 | 60.51 | 17.7M |
| Verizon Communications | VZ | 38.08 | 38.53 | 37.91 | 38.12 | 17.4M |
| Apple | AAPL | 93.35 | 94.07 | 93.30 | 93.52 | 16.1M |
| ConocoPhillips | COP | 69.12 | 69.84 | 68.70 | 69.25 | 14.4M |
| HP Inc. | HPQ | 40.28 | 40.60 | 40.05 | 40.43 | 14M |
| Abbott Laboratories | ABT | 54.63 | 54.66 | 53.75 | 53.86 | 13.3M |
| JPMorgan Chase | JPM | 48.59 | 48.89 | 48.43 | 48.52 | 11.7M |
| Altria | MO | 86.16 | 86.83 | 85.47 | 85.47 | 11.7M |
| Home Depot | HD | 38.35 | 38.47 | 38.07 | 38.22 | 11.6M |
| Comcast | CMCSA | 26.80 | 27.00 | 26.48 | 26.51 | 11.5M |
| Chevron | CVX | 73.20 | 74.09 | 73.20 | 73.70 | 10.9M |
| Wells Fargo & Co. | WFC | 35.01 | 35.17 | 34.81 | 34.96 | 9.27M |
| UnitedHealth Group | UNH | 55.46 | 56.74 | 55.27 | 56.51 | 8.67M |
| Merck | MRK | 44.32 | 44.72 | 44.23 | 44.45 | 8.38M |
| Alphabet | GOOGL | 461.45 | 463.39 | 457.08 | 461.83 | 8.21M |
| Coca-Cola | KO | 48.13 | 48.27 | 47.97 | 48.05 | 8.01M |
| Wal-Mart Stores | WMT | 47.95 | 48.15 | 47.75 | 47.91 | 7.99M |
| Walt Disney & Co. | DIS | 35.06 | 35.31 | 34.87 | 34.99 | 7.27M |
| Procter & Gamble | PG | 63.53 | 63.98 | 63.45 | 63.80 | 7.08M |
| Schlumberger | SLB | 69.35 | 69.69 | 68.27 | 69.10 | 6.92M |
| Bristol-Myers Squibb | BMY | 27.80 | 27.89 | 27.32 | 27.60 | 6.83M |
| McDonald's | MCD | 44.42 | 45.14 | 44.34 | 45.05 | 6.04M |
| Gilead Sciences | GILD | 74.90 | 75.49 | 74.37 | 74.58 | 5.17M |
| International Business Machines | IBM | 94.86 | 95.22 | 94.65 | 95.03 | 4.41M |
| Union Pacific | UNP | 100.55 | 104.66 | 100.20 | 104.20 | 3.99M |
| United Technologies | UTX | 65.88 | 66.90 | 65.65 | 66.73 | 3.4M |
| Pepsico | PEP | 63.85 | 64.16 | 63.76 | 64.09 | 3.15M |
| Amazon | AMZN | 39.56 | 39.60 | 38.98 | 38.98 | 2.94M |
| 3M | MMM | 77.59 | 78.16 | 77.39 | 77.97 | 2.78M |
| Boeing | BA | 89.79 | 91.31 | 89.79 | 90.98 | 2.3M |
| Berkshire Hathaway | BRK.B | 3595.00 | 3627.00 | 3593.00 | 3600.50 | 8K |
Exchange Rates of March 23rd, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.070 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.161 CAD | 1 CAD = 0.862 USD |
| US Dollar | Swiss Franc | 1 USD = 1.219 CHF | 1 CHF = 0.820 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.733 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 156.830 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.477 EUR |
| Euro | Australian Dollar | 1 EUR = 1.650 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.542 CAD | 1 CAD = 0.649 EUR |
| Euro | Swiss Franc | 1 EUR = 1.619 CHF | 1 CHF = 0.618 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.431 GBP | 1 GBP = 2.318 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.052 AUD | 1 AUD = 0.951 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.983 CAD | 1 CAD = 1.018 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.032 CHF | 1 CHF = 0.969 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.437 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.277 CAD | 1 CAD = 0.439 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.391 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.934 CAD | 1 CAD = 1.071 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.981 CHF | 1 CHF = 1.020 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.050 CHF | 1 CHF = 0.952 CAD |
See what else happened on March 23rd, 2007