Financial news on March 23rd, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 10.28 | 10.45 | 9.78 | 10.43 | 213M |
| Wells Fargo & Co. | WFC | 15.90 | 17.67 | 15.22 | 17.33 | 187M |
| JPMorgan Chase | JPM | 25.30 | 29.17 | 25.13 | 28.86 | 147M |
| Microsoft | MSFT | 17.37 | 18.59 | 17.31 | 18.33 | 71.6M |
| Pfizer | PFE | 13.95 | 14.08 | 13.67 | 14.02 | 66M |
| Cisco Systems | CSCO | 16.31 | 17.00 | 15.90 | 16.98 | 64.3M |
| Intel | INTC | 15.02 | 15.54 | 14.94 | 15.52 | 64.2M |
| ExxonMobil | XOM | 66.99 | 70.82 | 66.86 | 70.53 | 51.7M |
| Oracle Corp. | ORCL | 17.34 | 18.25 | 17.26 | 18.25 | 46M |
| AT&T Inc. | T | 25.94 | 26.96 | 25.71 | 26.92 | 43.7M |
| HP Inc. | HPQ | 29.65 | 31.19 | 29.29 | 31.19 | 26.9M |
| ConocoPhillips | COP | 38.79 | 40.78 | 38.75 | 40.75 | 24.1M |
| Apple | AAPL | 102.71 | 108.16 | 101.75 | 107.66 | 23.8M |
| Home Depot | HD | 22.43 | 23.28 | 22.17 | 23.25 | 22.9M |
| Comcast | CMCSA | 13.15 | 14.12 | 13.00 | 14.08 | 22.4M |
| Verizon Communications | VZ | 30.20 | 31.07 | 29.82 | 31.07 | 20.7M |
| Chevron | CVX | 65.91 | 69.18 | 65.75 | 69.15 | 20.3M |
| Wal-Mart Stores | WMT | 50.28 | 51.48 | 49.35 | 51.48 | 19.7M |
| Merck | MRK | 27.20 | 27.98 | 26.77 | 27.98 | 19.5M |
| Schlumberger | SLB | 42.96 | 46.80 | 42.30 | 46.75 | 18.9M |
| Johnson & Johnson | JNJ | 52.38 | 53.23 | 51.67 | 53.23 | 18.8M |
| Procter & Gamble | PG | 46.11 | 47.80 | 46.00 | 47.74 | 16.3M |
| Walt Disney & Co. | DIS | 17.83 | 18.92 | 17.74 | 18.92 | 15.8M |
| Altria | MO | 16.96 | 17.11 | 16.67 | 17.11 | 15.5M |
| Abbott Laboratories | ABT | 48.28 | 48.76 | 47.75 | 48.76 | 14.9M |
| Bristol-Myers Squibb | BMY | 20.80 | 21.24 | 20.57 | 21.22 | 14.2M |
| Coca-Cola | KO | 43.16 | 44.14 | 43.00 | 44.14 | 13.3M |
| International Business Machines | IBM | 93.70 | 98.71 | 93.70 | 98.71 | 12.4M |
| Visa | V | 53.87 | 55.58 | 52.90 | 55.54 | 11.2M |
| McDonald's | MCD | 53.97 | 55.17 | 53.10 | 55.16 | 10.8M |
| UnitedHealth Group | UNH | 21.20 | 22.07 | 20.54 | 22.05 | 10.4M |
| Gilead Sciences | GILD | 44.77 | 46.10 | 44.60 | 45.68 | 9.36M |
| Amazon | AMZN | 71.36 | 75.61 | 70.70 | 75.58 | 8.61M |
| Alphabet | GOOGL | 333.56 | 349.45 | 333.03 | 348.60 | 8.53M |
| Boeing | BA | 33.20 | 35.50 | 33.05 | 35.50 | 8.22M |
| United Technologies | UTX | 41.36 | 43.55 | 41.24 | 43.48 | 8.08M |
| Amgen | AMGN | 49.54 | 50.94 | 48.84 | 50.91 | 7.84M |
| Pepsico | PEP | 50.33 | 51.63 | 50.23 | 51.63 | 7.54M |
| 3M | MMM | 46.80 | 49.41 | 46.57 | 49.32 | 7.44M |
| Union Pacific | UNP | 39.52 | 42.07 | 39.44 | 42.04 | 6.4M |
| Berkshire Hathaway | BRK.B | 2815.00 | 2989.00 | 2815.00 | 2941.00 | 60.9K |
Exchange Rates of March 23rd, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.160 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.223 CAD | 1 CAD = 0.817 USD |
| US Dollar | Swiss Franc | 1 USD = 1.125 CHF | 1 CHF = 0.889 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.835 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 132.340 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.935 GBP | 1 GBP = 1.069 EUR |
| Euro | Australian Dollar | 1 EUR = 1.932 AUD | 1 AUD = 0.518 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.666 CAD | 1 CAD = 0.600 EUR |
| Euro | Swiss Franc | 1 EUR = 1.533 CHF | 1 CHF = 0.652 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.304 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.713 GBP | 1 GBP = 1.402 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.486 AUD | 1 AUD = 0.673 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.280 CAD | 1 CAD = 0.781 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.165 CHF | 1 CHF = 0.858 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.064 AUD | 1 AUD = 0.484 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.781 CAD | 1 CAD = 0.562 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.638 CHF | 1 CHF = 0.610 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.934 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.861 CAD | 1 CAD = 1.162 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.783 CHF | 1 CHF = 1.277 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.818 CNY | 1 CNY = 0.208 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.910 CHF | 1 CHF = 1.099 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.585 CNY | 1 CNY = 0.179 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.070 CNY | 1 CNY = 0.165 CHF |
See what else happened on March 23rd, 2009